Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 97.5 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 97.50 0.090 0.100 0.20 18.92
Morgan Stanley Call 112.5 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 112.50 0.016 0.040 0.30 15.73
Morgan Stanley Call 135 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 135.00 0.011 0.040 0.47 10.93
BVT Call 100 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 100.00 0.047 0.057 0.19 21.65
Morgan Stanley Call 115 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 115.00 0.014 0.040 0.32 14.86
BVT Put 80 MDT 20.12.2024   Put Medtronic PLC 2024-12-20 80.00 0.075 0.085 0.26 -14.23
BVT Put 76 MDT 20.12.2024   Put Medtronic PLC 2024-12-20 76.00 0.039 0.049 0.28 -14.81
BVT Call 100 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 100.00 0.044 0.054 0.19 21.65
Morgan Stanley Call 140 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 140.00 0.011 0.040 0.51 10.37
BVT Put 80 MDT 20.12.2024   Put Medtronic PLC 2024-12-20 80.00 0.078 0.088 0.26 -14.23
BVT Put 76 MDT 20.12.2024   Put Medtronic PLC 2024-12-20 76.00 0.041 0.051 0.28 -14.81
BVT Call 80 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 80.00 0.980 1.010 0.23 7.22
Morgan Stanley Call 77.5 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 77.50 1.18 1.19 0.24 6.27
BVT Put 65 MDT 20.12.2024   Put Medtronic PLC 2024-12-20 65.00 0.007 0.024 0.39 -12.17
BVT Put 88 MDT 20.12.2024   Put Medtronic PLC 2024-12-20 88.00 0.250 0.260 0.23 -11.75
BVT Call 80 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 80.00 0.960 0.990 0.23 7.22
BVT Put 84 MDT 20.12.2024   Put Medtronic PLC 2024-12-20 84.00 0.140 0.150 0.24 -13.23
BVT Put 65 MDT 20.12.2024   Put Medtronic PLC 2024-12-20 65.00 0.007 0.024 0.39 -12.17
BVT Put 88 MDT 20.12.2024   Put Medtronic PLC 2024-12-20 88.00 0.260 0.270 0.23 -11.75
BVT Call 86 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 86.00 0.540 0.560 0.21 10.48
BVT Put 84 MDT 20.12.2024   Put Medtronic PLC 2024-12-20 84.00 0.144 0.154 0.24 -13.23
Morgan Stanley Put 75 MDT 20.12.2024   Put Medtronic PLC 2024-12-20 75.00 0.041 0.048 0.30 -13.98
BVT Put 75 MDT 20.12.2024   Put Medtronic PLC 2024-12-20 75.00 0.033 0.043 0.28 -14.96
BVT Call 86 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 86.00 0.530 0.550 0.21 10.48
BVT Put 75 MDT 20.12.2024   Put Medtronic PLC 2024-12-20 75.00 0.034 0.044 0.28 -14.96
BVT Call 82 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 82.00 0.830 0.860 0.22 8.08
BVT Call 82 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 82.00 0.810 0.840 0.22 8.08
BVT Call 78 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 78.00 1.14 1.17 0.24 6.43
BVT Call 78 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 78.00 1.120 1.150 0.24 6.43
Soc. Generale Call 110 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 110.00 0.006 0.026 0.25 20.04
* Too many results found, please restrict the search by using the filter options.