Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 395 LIN 21.06.2024   Put Linde plc 21/06/2024 395.00 - - 1.00 -30.00
BNP Paribas Call 450 LIN 21.06.2024   Call Linde plc 21/06/2024 450.00 - - 0.32 79.37
BNP Paribas Call 410 LIN 21.06.2024   Call Linde plc 21/06/2024 410.00 - - 0.62 13.55
BNP Paribas Put 390 LIN 21.06.2024   Put Linde plc 21/06/2024 390.00 - - 1.09 -27.80
BNP Paribas Call 390 LIN 21.06.2024   Call LINDE PLC EO ... 21/06/2024 390.00 - - 2.71 6.09
BNP Paribas Call 365 LIN 21.06.2024   Call Linde plc 21/06/2024 365.00 - - 1.37 5.65
BNP Paribas Call 420 LIN 21.06.2024   Call Linde plc 21/06/2024 420.00 - - 0.45 19.69
BNP Paribas Call 440 LIN 21.06.2024   Call Linde plc 21/06/2024 440.00 - - 0.21 80.26
BNP Paribas Call 400 LIN 21.06.2024   Call Linde plc 21/06/2024 400.00 - - 0.78 10.34
BNP Paribas Put 410 LIN 21.06.2024   Put Linde plc 21/06/2024 410.00 - - 0.72 -39.66
BNP Paribas Call 395 LIN 21.06.2024   Call Linde plc 21/06/2024 395.00 - - 0.88 9.21
BNP Paribas Call 430 LIN 21.06.2024   Call Linde plc 21/06/2024 430.00 - - 0.30 34.66
BNP Paribas Call 360 LIN 21.06.2024   Call Linde plc 21/06/2024 360.00 - - 1.42 5.33
BNP Paribas Put 385 LIN 21.06.2024   Put Linde plc 21/06/2024 385.00 - - 1.18 -25.90
Soc. Generale Call 300 LIN 21.06.2024   Call Linde plc 21/06/2024 300.00 - - 2.66 3.06
DZ Bank Put 290 LIN 21.06.2024   Put Linde plc 21/06/2024 290.00 - - 3.08 -10.65
DZ Bank Put 310 LIN 21.06.2024   Put Linde plc 21/06/2024 310.00 - - 2.65 -12.25
DZ Bank Call 280 LIN 21.06.2024   Call Linde plc 21/06/2024 280.00 - - 3.14 2.68
DZ Bank Put 320 LIN 21.06.2024   Put Linde plc 21/06/2024 320.00 - - 2.45 -13.21
DZ Bank Put 400 LIN 21.06.2024   Put Linde plc 21/06/2024 400.00 - - 0.95 -30.39
DZ Bank Call 260 LIN 21.06.2024   Call Linde plc 21/06/2024 260.00 - - 3.49 2.40
DZ Bank Call 440 LIN 21.06.2024   Call Linde plc 21/06/2024 440.00 - - 0.29 57.91
DZ Bank Put 250 LIN 21.06.2024   Put Linde plc 21/06/2024 250.00 - - 4.02 -8.25
DZ Bank Put 420 LIN 21.06.2024   Put Linde plc 21/06/2024 420.00 - - 0.58 -45.44
DZ Bank Put 330 LIN 21.06.2024   Put Linde plc 21/06/2024 330.00 - - 2.25 -14.29
DZ Bank Put 380 LIN 21.06.2024   Put Linde plc 21/06/2024 380.00 - - 1.30 -23.49
DZ Bank Call 290 LIN 21.06.2024   Call Linde plc 21/06/2024 290.00 - - 3.11 2.83
DZ Bank Call 360 LIN 21.06.2024   Call Linde plc 21/06/2024 360.00 - - 1.60 5.22
DZ Bank Put 440 LIN 21.06.2024   Put Linde plc 21/06/2024 440.00 - - 0.28 -60.98
DZ Bank Put 390 LIN 21.06.2024   Put Linde plc 21/06/2024 390.00 - - 1.14 -25.98
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.