Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 295 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 295.00 - - 5.11 2.72
Soc. Generale Call 405 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 405.00 - - 2.03 8.55
Soc. Generale Call 310 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 310.00 - - 4.72 2.98
Soc. Generale Put 320 LIN 21.06.2024   Put LINDE PLC EO ... 2024-06-21 320.00 - - 2.02 -15.57
Soc. Generale Call 425 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 425.00 - - 1.27 16.34
Soc. Generale Call 345 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 345.00 - - 3.81 3.85
Soc. Generale Call 395 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 395.00 - - 2.37 7.01
Soc. Generale Call 420 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 420.00 - - 1.46 13.38
Soc. Generale Call 370 LIN 21.06.2024   Call Linde plc 2024-06-21 370.00 - - 1.39 5.95
HSBC WAR. CALL 06/24 LIN   Call Linde PLC 2024-06-21 500.00 0.0010 0.0410 0.86 42.79
Morgan Stanley Put 350 LIN 21.06.2024   Put LINDE PLC EO ... 2024-06-21 350.00 - - 1.98 -12.85
Morgan Stanley Call 405 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 405.00 - - 2.46 7.20
Morgan Stanley Call 500 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 500.00 - - 2.21 13.13
Morgan Stanley Call 435 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 435.00 - - 1.33 17.12
Morgan Stanley Call 455 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 455.00 - - 1.44 18.18
Morgan Stanley Call 445 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 445.00 - - 1.25 20.33
Morgan Stanley Call 520 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 520.00 - - 1.63 22.61
Morgan Stanley Call 450 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 450.00 - - 1.35 19.17
Morgan Stanley Call 460 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 460.00 - - 1.54 17.32
Morgan Stanley Call 465 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 465.00 - - 1.63 16.58
Morgan Stanley Call 390 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 390.00 - - 0.91 13.67
Morgan Stanley Call 400 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 400.00 - - 1.42 11.24
Morgan Stanley Call 430 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 430.00 - - 1.39 15.44
Morgan Stanley Call 410 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 410.00 - - 1.89 9.47
Morgan Stanley Call 420 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 420.00 - - 1.57 12.33
Morgan Stanley Call 440 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 440.00 - - 1.24 19.51
Morgan Stanley Put 350 LIN 21.06.2024   Put LINDE PLC EO ... 2024-06-21 350.00 - - 1.45 -20.54
Morgan Stanley Call 450 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 450.00 - - 1.16 23.37
Morgan Stanley Put 375 LIN 21.06.2024   Put LINDE PLC EO ... 2024-06-21 375.00 - - 1.35 -17.79
Morgan Stanley Call 390 LIN 21.06.2024   Call LINDE PLC EO ... 2024-06-21 390.00 - - 2.42 6.67
* Too many results found, please restrict the search by using the filter options.