Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 16 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20.06.2025 16.00 1.03 1.04 0.21 8.13
BNP Paribas Call 14 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20.06.2025 14.00 2.32 2.34 0.21 5.73
BNP Paribas Call 18 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20.06.2025 18.00 0.370 0.380 0.21 10.56
BNP Paribas Call 20 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20.06.2025 20.00 0.130 0.140 0.21 12.65
BNP Paribas Call 16 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20.06.2025 16.00 1.040 1.050 0.21 8.13
BNP Paribas Call 18 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20.06.2025 18.00 0.380 0.390 0.21 10.56
BNP Paribas Call 17 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20.06.2025 17.00 0.640 0.650 0.21 9.38
BNP Paribas Call 14 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20.06.2025 14.00 2.330 2.350 0.21 5.73
BNP Paribas Call 15 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20.06.2025 15.00 1.600 1.610 0.21 6.84
BNP Paribas Call 18 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19.09.2025 18.00 0.550 0.560 0.20 8.84
BNP Paribas Call 16 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19.09.2025 16.00 1.260 1.270 0.20 7.03
BNP Paribas Call 15 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19.09.2025 15.00 1.820 1.830 0.20 6.11
BNP Paribas Call 14 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19.09.2025 14.00 2.520 2.540 0.20 5.31
BNP Paribas Call 14 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19.09.2025 14.00 2.51 2.53 0.20 5.31
BNP Paribas Call 16 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19.09.2025 16.00 1.26 1.27 0.20 7.03
BNP Paribas Call 18 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19.09.2025 18.00 0.550 0.560 0.20 8.84
BNP Paribas Call 15 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19.09.2025 15.00 1.82 1.83 0.20 6.11
UniCredit Call 17 GSK 17.12.2025   Call Gsk PLC ORD 31 1/4P 17.12.2025 17.00 1.08 1.09 0.21 6.84
UniCredit Call 18 GS71 17.12.2025   Call GSK PLC LS-,3125 17.12.2025 18.00 0.770 0.780 - -
UniCredit Call 19 GSK 17.12.2025   Call Gsk PLC ORD 31 1/4P 17.12.2025 19.00 0.560 0.570 0.21 7.83
UniCredit Call 18 GS71 17.12.2025   Call GSK PLC LS-,3125 17.12.2025 18.00 0.780 0.790 - -
UniCredit Call 19 GSK 17.12.2025   Call Gsk PLC ORD 31 1/4P 17.12.2025 19.00 0.560 0.570 0.21 7.83
UniCredit Call 17 GSK 17.12.2025   Call Gsk PLC ORD 31 1/4P 17.12.2025 17.00 1.080 1.090 0.21 6.84
UniCredit Call 16 GS71 17.12.2025   Call GSK PLC LS-,3125 17.12.2025 16.00 1.490 1.500 - -
UniCredit Call 20 GS71 17.12.2025   Call GSK PLC LS-,3125 17.12.2025 20.00 0.410 0.420 0.10 14.00
UniCredit Put 15 GS71 17.12.2025   Put GSK PLC LS-,3125 17.12.2025 15.00 1.640 1.650 0.45 -2.61
UniCredit Call 22 GSK 17.12.2025   Call Gsk PLC ORD 31 1/4P 17.12.2025 22.00 0.230 0.240 0.23 8.72
UniCredit Call 16 GS71 17.12.2025   Call GSK PLC LS-,3125 17.12.2025 16.00 1.49 1.50 - -
UniCredit Call 22 GSK 17.12.2025   Call Gsk PLC ORD 31 1/4P 17.12.2025 22.00 0.230 0.240 0.23 8.72
UniCredit Call 20 GS71 17.12.2025   Call GSK PLC LS-,3125 17.12.2025 20.00 0.410 0.420 0.10 14.00