Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 17 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20/06/2025 17.00 0.650 0.660 0.21 9.38
BNP Paribas Call 20 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20/06/2025 20.00 0.130 0.140 0.21 12.65
BNP Paribas Call 15 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20/06/2025 15.00 1.62 1.63 0.21 6.84
BNP Paribas Call 18 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20/06/2025 18.00 0.370 0.380 0.21 10.56
BNP Paribas Call 14 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20/06/2025 14.00 2.320 2.340 0.21 5.73
BNP Paribas Call 15 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20/06/2025 15.00 1.590 1.600 0.21 6.84
BNP Paribas Call 20 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20/06/2025 20.00 0.130 0.140 0.21 12.65
BNP Paribas Call 16 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20/06/2025 16.00 1.030 1.040 0.21 8.13
BNP Paribas Call 17 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20/06/2025 17.00 0.630 0.640 0.21 9.38
BNP Paribas Call 15 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19/09/2025 15.00 1.820 1.830 0.20 6.11
BNP Paribas Call 16 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19/09/2025 16.00 1.260 1.270 0.20 7.03
BNP Paribas Call 18 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19/09/2025 18.00 0.550 0.560 0.20 8.84
BNP Paribas Call 14 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19/09/2025 14.00 2.510 2.530 0.20 5.31
BNP Paribas Call 16 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19/09/2025 16.00 1.28 1.29 0.20 7.03
BNP Paribas Call 15 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19/09/2025 15.00 1.85 1.86 0.20 6.11
BNP Paribas Call 18 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19/09/2025 18.00 0.560 0.570 0.20 8.84
BNP Paribas Call 14 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19/09/2025 14.00 2.55 2.57 0.20 5.31
UniCredit Call 22 GSK 17.12.2025   Call Gsk PLC ORD 31 1/4P 17/12/2025 22.00 0.230 0.240 0.23 8.72
UniCredit Call 21 GS71 17.12.2025   Call GSK PLC LS-,3125 17/12/2025 21.00 0.310 0.320 0.12 13.40
UniCredit Call 15 GS71 17.12.2025   Call GSK PLC LS-,3125 17/12/2025 15.00 2.05 2.06 - -
UC WAR. CALL 12/25 GS71   Call GSK PLC LS-,3125 17/12/2025 15.00 2.0100 2.0200 - -
UniCredit Call 20 GS71 17.12.2025   Call GSK PLC LS-,3125 17/12/2025 20.00 0.410 0.420 0.10 14.00
UniCredit Call 16 GS71 17.12.2025   Call GSK PLC LS-,3125 17/12/2025 16.00 1.51 1.52 - -
UniCredit Put 15 GS71 17.12.2025   Put GSK PLC LS-,3125 17/12/2025 15.00 1.62 1.63 0.45 -2.61
UniCredit Call 19 GSK 17.12.2025   Call Gsk PLC ORD 31 1/4P 17/12/2025 19.00 0.570 0.580 0.21 7.83
UniCredit Call 18 GS71 17.12.2025   Call GSK PLC LS-,3125 17/12/2025 18.00 0.790 0.800 - -
UniCredit Call 17 GSK 17.12.2025   Call Gsk PLC ORD 31 1/4P 17/12/2025 17.00 1.10 1.11 0.21 6.84
UniCredit Call 17 GSK 17.12.2025   Call Gsk PLC ORD 31 1/4P 17/12/2025 17.00 1.080 1.090 0.21 6.84
UniCredit Call 15 GS71 17.12.2025   Call GSK PLC LS-,3125 17/12/2025 15.00 2.010 2.020 - -
UniCredit Call 19 GSK 17.12.2025   Call Gsk PLC ORD 31 1/4P 17/12/2025 19.00 0.560 0.570 0.21 7.83