Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 0.65 VOD 19.07.2024   Call Vodafone Group PLC O... 19.07.2024 0.65 - - 0.43 5.59
BVT Call 0.85 VOD 19.07.2024   Call Vodafone Group PLC O... 19.07.2024 0.85 - - 0.44 11.30
BVT Put 0.65 VOD 19.07.2024   Put Vodafone Group PLC O... 19.07.2024 0.65 - - 0.54 -8.46
BVT Call 0.75 VOD 19.07.2024   Call Vodafone Group PLC O... 19.07.2024 0.75 - - 0.22 15.33
BVT Call 0.7 VOD 19.07.2024   Call Vodafone Group PLC O... 19.07.2024 0.70 - - 0.28 9.04
UniCredit Call 0.6 VODI 18.09.2024   Call VODAFONE GROUP PLC 18.09.2024 0.60 - - - -
UniCredit Call 0.8 VODI 18.09.2024   Call VODAFONE GROUP PLC 18.09.2024 0.80 0.030 0.042 - -
UniCredit Call 0.7 VODI 18.09.2024   Call VODAFONE GROUP PLC 18.09.2024 0.70 0.074 0.086 - -
UniCredit Put 0.5 VODI 18.09.2024   Put VODAFONE GROUP PLC 18.09.2024 0.50 0.001 0.013 0.81 -4.30
UniCredit Call 0.75 VODI 18.09.2024   Call VODAFONE GROUP PLC 18.09.2024 0.75 0.048 0.060 - -
UniCredit Call 0.9 VODI 18.09.2024   Call VODAFONE GROUP PLC 18.09.2024 0.90 0.013 0.025 0.15 16.95
UniCredit Call 1 VODI 18.09.2024   Call VODAFONE GROUP PLC 18.09.2024 1.00 0.001 0.026 0.32 9.88
UniCredit Put 0.8 VODI 18.09.2024   Put VODAFONE GROUP PLC 18.09.2024 0.80 0.120 0.130 0.96 -2.16
UniCredit Call 0.65 VODI 18.09.2024   Call VODAFONE GROUP PLC 18.09.2024 0.65 - - - -
UniCredit Call 0.85 VODI 18.09.2024   Call VODAFONE GROUP PLC 18.09.2024 0.85 0.019 0.031 - -
UniCredit Put 0.8 VODI 18.09.2024   Put VODAFONE GROUP PLC 18.09.2024 0.80 - - 0.96 -2.16
UniCredit Call 0.8 VODI 18.09.2024   Call VODAFONE GROUP PLC 18.09.2024 0.80 - - - -
UniCredit Call 0.7 VODI 18.09.2024   Call VODAFONE GROUP PLC 18.09.2024 0.70 - - - -
UniCredit Call 0.9 VODI 18.09.2024   Call VODAFONE GROUP PLC 18.09.2024 0.90 - - 0.15 16.95
UniCredit Call 1 VODI 18.09.2024   Call VODAFONE GROUP PLC 18.09.2024 1.00 - - 0.32 9.88
UniCredit Put 0.5 VODI 18.09.2024   Put VODAFONE GROUP PLC 18.09.2024 0.50 - - 0.81 -4.30
UniCredit Call 0.75 VODI 18.09.2024   Call VODAFONE GROUP PLC 18.09.2024 0.75 - - - -
UniCredit Call 0.6 VODI 18.09.2024   Call VODAFONE GROUP PLC 18.09.2024 0.60 - - - -
UniCredit Call 0.65 VODI 18.09.2024   Call VODAFONE GROUP PLC 18.09.2024 0.65 - - - -
UniCredit Call 0.85 VODI 18.09.2024   Call VODAFONE GROUP PLC 18.09.2024 0.85 - - - -
UC WAR. CALL 09/24 VODI   Call VODAFONE GROUP PLC 18.09.2024 0.75 0.0480 0.0600 - -
UC WAR. CALL 09/24 VODI   Call VODAFONE GROUP PLC 18.09.2024 0.65 0.1200 - - -
UC WAR. PUT 09/24 VODI   Put VODAFONE GROUP PLC 18.09.2024 0.50 0.0010 0.0130 0.81 -4.30
UC WAR. CALL 09/24 VODI   Call VODAFONE GROUP PLC 18.09.2024 0.70 0.0740 0.0860 - -
UC WAR. PUT 09/24 VODI   Put VODAFONE GROUP PLC 18.09.2024 0.80 0.1200 0.1300 0.96 -2.16
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.