Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 0.6 VOD 19.07.2024   Put Vodafone Group PLC O... 7/19/2024 0.60 - - 0.80 -6.34
BVT Call 0.65 VOD 19.07.2024   Call Vodafone Group PLC O... 7/19/2024 0.65 - - 0.33 5.71
BVT Call 0.85 VOD 19.07.2024   Call Vodafone Group PLC O... 7/19/2024 0.85 - - 0.40 12.65
BVT Put 0.75 VOD 16.08.2024   Put Vodafone Group PLC O... 8/16/2024 0.75 - - 0.50 -5.70
BVT Call 0.8 VOD 16.08.2024   Call Vodafone Group PLC O... 8/16/2024 0.80 - - 0.24 13.71
BVT Call 0.75 VOD 16.08.2024   Call Vodafone Group PLC O... 8/16/2024 0.75 - - 0.16 14.60
BVT Put 0.7 VOD 16.08.2024   Put Vodafone Group PLC O... 8/16/2024 0.70 - - 0.47 -6.99
BVT Call 0.85 VOD 16.08.2024   Call Vodafone Group PLC O... 8/16/2024 0.85 - - 0.31 12.80
BVT Put 0.65 VOD 16.08.2024   Put Vodafone Group PLC O... 8/16/2024 0.65 - - 0.50 -7.60
BVT Put 0.75 VOD 16.08.2024   Put Vodafone Group PLC O... 8/16/2024 0.75 - - 0.50 -5.70
BVT Put 0.7 VOD 16.08.2024   Put Vodafone Group PLC O... 8/16/2024 0.70 - - 0.47 -6.99
BVT Call 0.75 VOD 16.08.2024   Call Vodafone Group PLC O... 8/16/2024 0.75 - - 0.16 14.60
BVT Call 0.8 VOD 16.08.2024   Call Vodafone Group PLC O... 8/16/2024 0.80 - - 0.24 13.71
BVT Put 0.65 VOD 16.08.2024   Put Vodafone Group PLC O... 8/16/2024 0.65 - - 0.50 -7.60
BVT Call 0.85 VOD 16.08.2024   Call Vodafone Group PLC O... 8/16/2024 0.85 - - 0.31 12.80
UniCredit Put 0.8 VOD 18.09.2024   Put VODAFONE GROUP PLC 9/18/2024 0.80 - - 1.02 -2.10
UniCredit Call 0.6 VOD 18.09.2024   Call VODAFONE GROUP PLC 9/18/2024 0.60 - - - -
UniCredit Call 0.7 VOD 18.09.2024   Call VODAFONE GROUP PLC 9/18/2024 0.70 - - - -
UniCredit Call 0.85 VOD 18.09.2024   Call VODAFONE GROUP PLC 9/18/2024 0.85 - - - -
UniCredit Call 0.75 VOD 18.09.2024   Call VODAFONE GROUP PLC 9/18/2024 0.75 - - - -
UniCredit Call 0.65 VOD 18.09.2024   Call VODAFONE GROUP PLC 9/18/2024 0.65 - - - -
UniCredit Call 0.8 VOD 18.09.2024   Call VODAFONE GROUP PLC 9/18/2024 0.80 - - - -
UniCredit Call 1 VOD 18.09.2024   Call VODAFONE GROUP PLC 9/18/2024 1.00 - - 0.74 4.03
UniCredit Call 0.9 VOD 18.09.2024   Call VODAFONE GROUP PLC 9/18/2024 0.90 - - 0.23 10.08
UniCredit Put 0.6 VOD 18.09.2024   Put VODAFONE GROUP PLC 9/18/2024 0.60 - - 1.12 -2.37
UC WAR. CALL 09/24 VODI   Call VODAFONE GROUP PLC 9/18/2024 0.85 0.0170 0.0290 - -
UC WAR. PUT 09/24 VODI   Put VODAFONE GROUP PLC 9/18/2024 0.60 0.0090 0.0210 1.12 -2.37
UniCredit Put 0.5 VOD 18.09.2024   Put VODAFONE GROUP PLC 9/18/2024 0.50 - - 1.35 -2.01
UC WAR. CALL 09/24 VODI   Call VODAFONE GROUP PLC 9/18/2024 0.75 0.0470 0.0590 - -
UC WAR. PUT 09/24 VODI   Put VODAFONE GROUP PLC 9/18/2024 0.50 0.0010 0.0130 1.35 -2.01
* Too many results found, please restrict the search by using the filter options.