Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 0.7 VOD 19.07.2024   Put Vodafone Group PLC O... 19.07.2024 0.70 0.019 0.029 0.45 -9.11
BVT Put 0.6 VOD 19.07.2024   Put Vodafone Group PLC O... 19.07.2024 0.60 0.002 0.020 0.72 -6.68
BVT Call 0.65 VOD 19.07.2024   Call Vodafone Group PLC O... 19.07.2024 0.65 0.132 0.142 0.44 5.58
BVT Put 0.75 VOD 19.07.2024   Put Vodafone Group PLC O... 19.07.2024 0.75 0.053 0.063 0.50 -6.70
BVT Call 0.85 VOD 16.08.2024   Call Vodafone Group PLC O... 16.08.2024 0.85 0.01 0.02 - -
BVT Put 0.7 VOD 16.08.2024   Put Vodafone Group PLC O... 16.08.2024 0.70 0.03 0.04 - -
BVT Call 0.75 VOD 16.08.2024   Call Vodafone Group PLC O... 16.08.2024 0.75 0.03 0.04 - -
BVT Put 0.65 VOD 16.08.2024   Put Vodafone Group PLC O... 16.08.2024 0.65 0.01 0.02 - -
BVT Put 0.75 VOD 16.08.2024   Put Vodafone Group PLC O... 16.08.2024 0.75 0.06 0.07 - -
BVT Call 0.8 VOD 16.08.2024   Call Vodafone Group PLC O... 16.08.2024 0.80 0.02 0.03 - -
UC WAR. CALL 09/24 VODI   Call VODAFONE GROUP PLC 18.09.2024 0.90 0.0110 0.0240 0.15 16.92
UC WAR. PUT 09/24 VODI   Put Vodafone Group PLC O... 18.09.2024 0.60 0.0100 0.0230 - -
UC WAR. CALL 09/24 VODI   Call Vodafone Group PLC O... 18.09.2024 0.80 0.0290 0.0420 - -
UC WAR. CALL 09/24 VODI   Call Vodafone Group PLC O... 18.09.2024 1.00 0.0010 0.0260 0.33 9.88
UC WAR. PUT 09/24 VODI   Put VODAFONE GROUP PLC 18.09.2024 0.80 0.1100 0.1200 0.96 -2.16
UC WAR. PUT 09/24 VODI   Put VODAFONE GROUP PLC 18.09.2024 0.50 0.0010 0.0150 0.82 -4.30
UC WAR. CALL 09/24 VODI   Call Vodafone Group PLC O... 18.09.2024 0.85 0.0180 0.0310 - -
UC WAR. CALL 09/24 VODI   Call Vodafone Group PLC O... 18.09.2024 0.75 0.0480 0.0610 - -
UC WAR. CALL 09/24 VODI   Call Vodafone Group PLC O... 18.09.2024 0.70 0.0760 0.0890 - -
UniCredit Call 0.8 VOD 18.09.2024   Call Vodafone Group PLC O... 18.09.2024 0.80 - - - -
UniCredit Put 0.5 VOD 18.09.2024   Put VODAFONE GROUP PLC 18.09.2024 0.50 - - 0.82 -4.30
UniCredit Call 0.75 VOD 18.09.2024   Call Vodafone Group PLC O... 18.09.2024 0.75 - - - -
UniCredit Call 0.85 VOD 18.09.2024   Call Vodafone Group PLC O... 18.09.2024 0.85 - - - -
UniCredit Call 1 VOD 18.09.2024   Call Vodafone Group PLC O... 18.09.2024 1.00 - - 0.33 9.88
UniCredit Put 0.8 VOD 18.09.2024   Put VODAFONE GROUP PLC 18.09.2024 0.80 - - 0.96 -2.16
UniCredit Call 0.7 VOD 18.09.2024   Call Vodafone Group PLC O... 18.09.2024 0.70 - - - -
UniCredit Call 1 VOD 18.09.2024   Call Vodafone Group PLC O... 18.09.2024 1.00 - - 0.33 9.88
UniCredit Call 0.9 VOD 18.09.2024   Call VODAFONE GROUP PLC 18.09.2024 0.90 - - 0.15 16.92
UniCredit Call 0.65 VOD 18.09.2024   Call VODAFONE GROUP PLC 18.09.2024 0.65 - - - -
UniCredit Call 0.6 VOD 18.09.2024   Call Vodafone Group PLC O... 18.09.2024 0.60 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.