Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 8 HSBA 20.12.2024   Put HSBC Holdings PLC OR... 12/20/2024 8.00 1.560 1.580 0.32 -3.56
BNP Paribas Call 6.5 HSBA 20.12.2024   Call HSBC Holdings PLC OR... 12/20/2024 6.50 0.730 0.740 0.20 7.55
BNP Paribas Put 7 HSBA 20.12.2024   Put HSBC Holdings PLC OR... 12/20/2024 7.00 0.690 0.700 0.28 -5.62
BNP Paribas Call 7.5 HSBA 20.12.2024   Call HSBC Holdings PLC OR... 12/20/2024 7.50 0.220 0.230 0.20 11.40
Soc. Generale Put 6 HSBA 20.12.2024   Put HSBC Holdings PLC OR... 12/20/2024 6.00 0.260 0.280 0.32 -6.70
Soc. Generale Put 5.86 HSBA 20.12.2024   Put HSBC Holdings PLC OR... 12/20/2024 5.86 0.230 0.250 0.32 -6.80
BNP Paribas Put 7 HSBA 20.12.2024   Put HSBC Holdings PLC OR... 12/20/2024 7.00 0.680 0.690 0.28 -5.62
BNP Paribas Put 8 HSBA 20.12.2024   Put HSBC Holdings PLC OR... 12/20/2024 8.00 1.55 1.57 0.32 -3.56
Soc. Generale Call 9 HSBA 20.12.2024   Call HSBC Holdings PLC OR... 12/20/2024 9.00 0.067 0.086 0.28 11.07
BNP Paribas Call 7.5 HSBA 20.12.2024   Call HSBC Holdings PLC OR... 12/20/2024 7.50 0.220 0.230 0.20 11.40
BNP Paribas Put 6.3466 HSBA 20.12.2024   Put HSBC Holdings PLC OR... 12/20/2024 6.35 0.350 0.360 0.28 -6.94
BNP Paribas Call 7 HSBA 20.12.2024   Call HSBC Holdings PLC OR... 12/20/2024 7.00 0.420 0.430 0.20 9.41
Soc. Generale Put 4.88 HSBA 20.12.2024   Put HSBC Holdings PLC OR... 12/20/2024 4.88 0.075 0.094 0.38 -7.12
Soc. Generale Call 5.86 HSBA 20.12.2024   Call HSBC Holdings PLC OR... 12/20/2024 5.86 1.35 1.37 0.22 5.32
Soc. Generale Put 7 HSBA 20.12.2024   Put HSBC Holdings PLC OR... 12/20/2024 7.00 0.710 0.730 0.30 -5.19
Soc. Generale Call 8.79 HSBA 20.12.2024   Call HSBC Holdings PLC OR... 12/20/2024 8.79 0.079 0.098 0.27 11.19
Soc. Generale Call 6.83 HSBA 20.12.2024   Call HSBC Holdings PLC OR... 12/20/2024 6.83 0.560 0.580 0.22 8.21
Soc. Generale Call 7 HSBA 20.12.2024   Call HSBC Holdings PLC OR... 12/20/2024 7.00 0.450 0.470 0.22 8.85
Soc. Generale Call 6.83 HSBA 20.12.2024   Call HSBC Holdings PLC OR... 12/20/2024 6.83 0.560 0.580 0.22 8.21
BNP Paribas Call 6.5 HSBA 20.12.2024   Call HSBC Holdings PLC OR... 12/20/2024 6.50 0.740 0.750 0.20 7.55
Soc. Generale Call 7.81 HSBA 20.12.2024   Call HSBC Holdings PLC OR... 12/20/2024 7.81 0.180 0.200 0.23 10.66
Soc. Generale Put 4.88 HSBA 20.12.2024   Put HSBC Holdings PLC OR... 12/20/2024 4.88 0.075 0.094 0.38 -7.12
Soc. Generale Call 7 HSBA 20.12.2024   Call HSBC Holdings PLC OR... 12/20/2024 7.00 0.450 0.470 0.22 8.85
Soc. Generale Put 7 HSBA 20.12.2024   Put HSBC Holdings PLC OR... 12/20/2024 7.00 0.720 0.740 0.30 -5.19
Soc. Generale Call 5.86 HSBA 20.12.2024   Call HSBC Holdings PLC OR... 12/20/2024 5.86 1.340 1.360 0.22 5.32
Soc. Generale Call 9 HSBA 20.12.2024   Call HSBC Holdings PLC OR... 12/20/2024 9.00 0.065 0.084 0.28 11.07
Soc. Generale Call 8.79 HSBA 20.12.2024   Call HSBC Holdings PLC OR... 12/20/2024 8.79 0.077 0.096 0.27 11.19
Soc. Generale Call 8 HSBA 20.12.2024   Call HSBC Holdings PLC OR... 12/20/2024 8.00 0.150 0.170 0.24 11.02
Soc. Generale Put 6.83 HSBA 20.12.2024   Put HSBC Holdings PLC OR... 12/20/2024 6.83 0.630 0.650 0.29 -5.56
Soc. Generale Put 6 HSBA 20.12.2024   Put HSBC Holdings PLC OR... 12/20/2024 6.00 0.260 0.280 0.32 -6.70