Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 11 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 11.00 - - 1.62 -5.54
BVT Call 13 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 13.00 - - 2.49 2.26
BVT Put 8.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 8.50 - - 2.28 -4.00
BVT Put 15.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 15.50 - - 0.67 -12.50
BVT Call 19 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 19.00 - - 0.90 7.59
BVT Put 8.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 8.50 - - 2.32 -3.87
BVT Call 12.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 12.50 - - 3.20 1.94
BVT Put 14.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 14.50 - - 0.87 -9.89
BVT Put 14.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 14.50 - - 0.85 -10.15
BVT Call 14 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 14.00 - - 2.17 2.57
BVT Call 12.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 12.50 - - 2.65 2.13
BVT Put 10 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 10.00 - - 1.85 -4.94
BVT Call 15 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 15.00 - - 2.35 2.58
BVT Put 10.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 10.50 - - 1.76 -5.13
BVT Call 14 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 14.00 - - 2.71 2.25
BVT Put 12.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 12.50 - - 1.28 -6.96
BVT Put 9 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 9.00 - - 2.13 -4.29
BVT Put 9.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 9.50 - - 1.98 -4.60
BVT Put 11.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 11.50 - - 1.51 -5.93
BVT Put 18 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 18.00 - - 0.25 -22.13
BVT Put 13.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 13.50 - - 1.07 -8.18
BVT Call 19 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 19.00 - - 0.90 7.59
BVT Call 18 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 18.00 - - 1.03 5.97
BVT Call 12.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 12.50 - - 3.20 1.94
BVT Put 18.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 18.50 - - 0.33 -14.09
BVT Put 15.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 15.50 - - 0.67 -12.50
BVT Put 16.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 16.50 - - 0.55 -13.46
BVT Put 14.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 14.50 - - 0.85 -10.15
BVT Call 14 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 14.00 - - 2.17 2.57
BVT Put 11.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 11.50 - - 1.51 -5.97
* Too many results found, please restrict the search by using the filter options.