Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 9.5 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 9,50 - - 0,30 6,04
HSBC Put 10 FTE 18.12.2024   Put ORANGE INH. ... 18.12.2024 10,00 - - 0,26 -12,92
UniCredit Call 11.2 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 11,20 - - 0,16 20,37
UniCredit Call 9.8 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 9,80 - - 0,25 7,46
UniCredit Call 11.8 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 11,80 - - 0,17 23,94
UniCredit Call 10 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 10,00 - - 0,16 10,16
UniCredit Call 11.2 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 11,20 - - 0,16 20,37
UniCredit Call 10.2 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 10,20 - - 0,16 11,67
UniCredit Call 11 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 11,00 - - 0,15 19,31
UniCredit Call 9.5 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 9,50 - - 0,30 6,04
UniCredit Call 12 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 12,00 - - 0,18 23,98
UniCredit Call 9.8 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 9,80 - - 0,25 7,46
UniCredit Call 11.5 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 11,50 - - 0,16 22,28
UniCredit Call 10.5 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 10,50 - - 0,15 14,08
UniCredit Call 10.8 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 10,80 - - 0,15 16,92
UniCredit Call 9 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 9,00 - - 0,28 5,29
UniCredit Put 10 FTE 18.12.2024   Put ORANGE INH. ... 18.12.2024 10,00 - - 0,25 -13,54
UniCredit Put 8 FTE 18.12.2024   Put ORANGE INH. ... 18.12.2024 8,00 - - 0,45 -9,93
UniCredit Call 9 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 9,00 - - 0,28 5,29
UniCredit Call 10.5 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 10,50 - - 0,15 14,08
UniCredit Call 10.8 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 10,80 - - 0,15 16,92
UniCredit Put 10 FTE 18.12.2024   Put ORANGE INH. ... 18.12.2024 10,00 - - 0,25 -13,54
HSBC Call 10 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 10,00 - - 0,19 9,28
HSBC Put 9 FTE 18.12.2024   Put ORANGE INH. ... 18.12.2024 9,00 0,033 0,073 0,33 -12,27
UniCredit Put 8 FTE 18.12.2024   Put ORANGE INH. ... 18.12.2024 8,00 - - 0,45 -9,93
UniCredit Call 11 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 11,00 - - 0,15 19,31
HSBC Put 9 FTE 18.12.2024   Put ORANGE INH. ... 18.12.2024 9,00 0,031 0,071 0,33 -12,27
HSBC Put 10 FTE 18.12.2024   Put ORANGE INH. ... 18.12.2024 10,00 - - 0,26 -12,92
HSBC Call 12 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 12,00 - - 0,16 27,96
HSBC Call 10 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 10,00 - - 0,19 9,28
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.