Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 10.8 FTE 18.12.2024   Call ORANGE INH. ... 18/12/2024 10.80 - - 0.15 16.92
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18/12/2024 11.00 0.1900 0.2100 0.15 19.31
UC WAR. PUT 12/24 FTE   Put ORANGE INH. ... 18/12/2024 10.00 0.1800 0.2000 0.25 -13.54
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18/12/2024 10.50 0.4500 0.4700 0.15 14.08
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18/12/2024 10.80 0.2800 0.3000 0.15 16.92
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18/12/2024 12.00 0.0280 0.0470 0.18 23.98
HSBC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18/12/2024 9.00 1.8300 1.9300 0.31 5.31
UC WAR. PUT 12/24 FTE   Put ORANGE INH. ... 18/12/2024 8.00 0.0520 0.0710 0.45 -9.93
HSBC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18/12/2024 10.00 0.8900 0.9900 0.19 9.28
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18/12/2024 11.80 0.0390 0.0580 0.17 23.94
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18/12/2024 11.50 0.0730 0.0920 0.16 22.28
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18/12/2024 10.00 0.8200 0.8400 0.16 10.16
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18/12/2024 11.20 0.1400 0.1600 0.16 20.37
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18/12/2024 9.50 1.4800 - 0.30 6.04
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18/12/2024 10.20 0.6600 0.6800 0.16 11.67
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18/12/2024 9.00 1.8800 - 0.28 5.29
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18/12/2024 9.80 1.2100 - 0.25 7.46
HSBC WAR. PUT 12/24 FTE   Put ORANGE INH. ... 18/12/2024 9.00 0.0310 0.0710 0.33 -12.27
HSBC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18/12/2024 12.00 - - 0.16 27.96
HSBC WAR. PUT 12/24 FTE   Put ORANGE INH. ... 18/12/2024 10.00 0.1260 0.1660 0.26 -12.92
UniCredit Call 10.8 FTE 18.12.2024   Call ORANGE INH. ... 18/12/2024 10.80 - - 0.15 16.92
UniCredit Call 12 FTE 18.12.2024   Call ORANGE INH. ... 18/12/2024 12.00 - - 0.18 23.98
HSBC Call 9 FTE 18.12.2024   Call ORANGE INH. ... 18/12/2024 9.00 1.83 1.93 0.31 5.31
UniCredit Call 11.8 FTE 18.12.2024   Call ORANGE INH. ... 18/12/2024 11.80 - - 0.17 23.94
UniCredit Call 11.5 FTE 18.12.2024   Call ORANGE INH. ... 18/12/2024 11.50 - - 0.16 22.28
UniCredit Put 8 FTE 18.12.2024   Put ORANGE INH. ... 18/12/2024 8.00 - - 0.45 -9.93
HSBC Call 12 FTE 18.12.2024   Call ORANGE INH. ... 18/12/2024 12.00 - - 0.16 27.96
HSBC Call 9 FTE 18.12.2024   Call ORANGE INH. ... 18/12/2024 9.00 1.830 1.930 0.31 5.31
HSBC Call 10 FTE 18.12.2024   Call ORANGE INH. ... 18/12/2024 10.00 0.890 0.990 0.19 9.28
HSBC Put 9 FTE 18.12.2024   Put ORANGE INH. ... 18/12/2024 9.00 0.031 0.071 0.33 -12.27
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.