Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 8 FTE 18.12.2024   Put ORANGE INH. ... 18/12/2024 8.00 0.061 0.065 0.45 -9.93
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18/12/2024 9.50 1.4800 - 0.30 6.04
UniCredit Call 9.5 FTE 18.12.2024   Call ORANGE INH. ... 18/12/2024 9.50 - - 0.30 6.04
UniCredit Call 9.5 FTE 18.12.2024   Call ORANGE INH. ... 18/12/2024 9.50 - - 0.30 6.04
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18/12/2024 10.50 0.3600 0.3700 0.15 14.08
UniCredit Call 10.5 FTE 18.12.2024   Call ORANGE INH. ... 18/12/2024 10.50 0.390 0.400 0.15 14.08
UniCredit Call 10.5 FTE 18.12.2024   Call ORANGE INH. ... 18/12/2024 10.50 0.360 0.370 0.15 14.08
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18/12/2024 11.50 0.0600 0.0650 0.16 22.28
UniCredit Call 11.5 FTE 18.12.2024   Call ORANGE INH. ... 18/12/2024 11.50 0.067 0.072 0.16 22.28
UniCredit Call 11.5 FTE 18.12.2024   Call ORANGE INH. ... 18/12/2024 11.50 0.060 0.065 0.16 22.28
HSBC WAR. PUT 12/24 FTE   Put ORANGE INH. ... 18/12/2024 9.00 0.0650 0.0850 0.33 -12.27
HSBC Put 9 FTE 18.12.2024   Put ORANGE INH. ... 18/12/2024 9.00 0.061 0.081 0.33 -12.27
HSBC Put 9 FTE 18.12.2024   Put ORANGE INH. ... 18/12/2024 9.00 0.065 0.085 0.33 -12.27
HSBC WAR. PUT 12/24 FTE   Put ORANGE INH. ... 18/12/2024 10.00 0.2100 0.2300 0.26 -12.92
HSBC Put 10 FTE 18.12.2024   Put ORANGE INH. ... 18/12/2024 10.00 0.195 0.220 0.26 -12.92
HSBC Put 10 FTE 18.12.2024   Put ORANGE INH. ... 18/12/2024 10.00 0.210 0.230 0.26 -12.92
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18/12/2024 11.80 0.0350 0.0390 0.17 23.94
UniCredit Call 11.8 FTE 18.12.2024   Call ORANGE INH. ... 18/12/2024 11.80 0.040 0.044 0.17 23.94
UniCredit Call 11.8 FTE 18.12.2024   Call ORANGE INH. ... 18/12/2024 11.80 0.035 0.039 0.17 23.94
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18/12/2024 10.80 0.2200 0.2300 0.15 16.92
UniCredit Call 10.8 FTE 18.12.2024   Call ORANGE INH. ... 18/12/2024 10.80 0.240 0.250 0.15 16.92
UniCredit Call 10.8 FTE 18.12.2024   Call ORANGE INH. ... 18/12/2024 10.80 0.220 0.230 0.15 16.92
HSBC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18/12/2024 9.00 1.5900 1.6400 0.31 5.31
HSBC Call 9 FTE 18.12.2024   Call ORANGE INH. ... 18/12/2024 9.00 1.64 1.69 0.31 5.31
HSBC Call 9 FTE 18.12.2024   Call ORANGE INH. ... 18/12/2024 9.00 1.590 1.640 0.31 5.31
HSBC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18/12/2024 10.00 0.6800 0.7300 0.19 9.28
HSBC Call 10 FTE 18.12.2024   Call ORANGE INH. ... 18/12/2024 10.00 0.720 0.770 0.19 9.28
HSBC Call 10 FTE 18.12.2024   Call ORANGE INH. ... 18/12/2024 10.00 0.680 0.730 0.19 9.28
HSBC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18/12/2024 12.00 - - 0.16 27.96
HSBC Call 12 FTE 18.12.2024   Call ORANGE INH. ... 18/12/2024 12.00 - - 0.16 27.96
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.