Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 9 FTE 18.12.2024   Call ORANGE INH. ... 12/18/2024 9.00 1.590 1.640 0.31 5.31
HSBC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 12/18/2024 10.00 0.6900 0.7400 0.21 9.50
HSBC Call 10 FTE 18.12.2024   Call ORANGE INH. ... 12/18/2024 10.00 0.660 0.710 0.21 9.50
HSBC Call 10 FTE 18.12.2024   Call ORANGE INH. ... 12/18/2024 10.00 0.690 0.740 0.21 9.50
HSBC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 12/18/2024 12.00 - - 0.18 25.93
HSBC Call 12 FTE 18.12.2024   Call ORANGE INH. ... 12/18/2024 12.00 - - 0.18 25.93
HSBC Call 12 FTE 18.12.2024   Call ORANGE INH. ... 12/18/2024 12.00 - - 0.18 25.93
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 12/18/2024 9.80 1.2100 - 0.32 6.70
UniCredit Call 9.8 FTE 18.12.2024   Call ORANGE INH. ... 12/18/2024 9.80 - - 0.32 6.70
UniCredit Call 9.8 FTE 18.12.2024   Call ORANGE INH. ... 12/18/2024 9.80 - - 0.32 6.70
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 12/18/2024 11.20 0.1100 0.1200 0.17 20.54
UniCredit Call 11.2 FTE 18.12.2024   Call ORANGE INH. ... 12/18/2024 11.20 0.110 0.120 0.17 20.54
UniCredit Call 11.2 FTE 18.12.2024   Call ORANGE INH. ... 12/18/2024 11.20 0.110 0.120 0.17 20.54
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 12/18/2024 11.80 0.0430 0.0470 0.17 24.77
UniCredit Call 11.8 FTE 18.12.2024   Call ORANGE INH. ... 12/18/2024 11.80 0.040 0.044 0.17 24.77
UniCredit Call 11.8 FTE 18.12.2024   Call ORANGE INH. ... 12/18/2024 11.80 0.043 0.047 0.17 24.77
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 12/18/2024 10.80 0.2300 0.2400 0.16 17.15
UniCredit Call 10.8 FTE 18.12.2024   Call ORANGE INH. ... 12/18/2024 10.80 0.220 0.230 0.16 17.15
UniCredit Call 10.8 FTE 18.12.2024   Call ORANGE INH. ... 12/18/2024 10.80 0.230 0.240 0.16 17.15
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 12/18/2024 10.20 0.5600 0.5700 0.18 11.54
UniCredit Call 10.2 FTE 18.12.2024   Call ORANGE INH. ... 12/18/2024 10.20 0.540 0.550 0.18 11.54
UniCredit Call 10.2 FTE 18.12.2024   Call ORANGE INH. ... 12/18/2024 10.20 0.560 0.570 0.18 11.54
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 12/18/2024 9.00 1.8800 - 0.40 4.73
UniCredit Call 9 FTE 18.12.2024   Call ORANGE INH. ... 12/18/2024 9.00 - - 0.40 4.73
UniCredit Call 9 FTE 18.12.2024   Call ORANGE INH. ... 12/18/2024 9.00 - - 0.40 4.73
UC WAR. PUT 12/24 FTE   Put ORANGE INH. ... 12/18/2024 8.00 0.0600 0.0640 0.44 -9.97
UniCredit Put 8 FTE 18.12.2024   Put ORANGE INH. ... 12/18/2024 8.00 0.061 0.065 0.44 -9.97
UniCredit Put 8 FTE 18.12.2024   Put ORANGE INH. ... 12/18/2024 8.00 0.060 0.064 0.44 -9.97
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 12/18/2024 9.50 1.4800 - 0.38 5.51
UniCredit Call 9.5 FTE 18.12.2024   Call ORANGE INH. ... 12/18/2024 9.50 - - 0.38 5.51
* Too many results found, please restrict the search by using the filter options.