Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 10 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 10.00 0.011 0.051 0.27 -33.77
DZ Bank Put 10 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 10.00 0.009 0.049 0.27 -33.77
DZ Bank Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.00 0.520 0.560 0.32 13.34
DZ Bank Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.00 0.530 0.570 0.32 13.34
DZ Bank Call 9.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 9.50 0.98 1.06 0.50 8.01
DZ Bank Call 9.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 9.50 1.000 1.080 0.50 8.01
DZ Bank Call 9 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 9.00 1.48 1.56 0.64 5.84
DZ Bank Call 9 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 9.00 1.490 1.570 0.64 5.84
Goldman Sachs Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.00 0.006 0.056 0.24 36.78
UBS Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.50 - - 0.17 34.58
UBS Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.50 - - 0.17 34.58
UBS Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.50 0.122 0.152 0.17 34.58
UBS Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.00 - - 0.23 39.57
UBS Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.00 - - 0.23 39.57
UBS Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.00 0.001 0.053 0.23 39.57
UBS Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.50 - - 0.37 27.24
UBS Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.50 - - 0.37 27.24
UBS Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.50 0.001 0.053 0.37 27.24
UBS Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.00 - - 0.49 21.59
UBS Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.00 - - 0.49 21.59
UBS Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.00 - - 0.49 21.59
UBS Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.50 - - 0.60 18.39
UBS Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.50 - - 0.60 18.39
UBS Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.50 - - 0.60 18.39
UBS Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.00 - - 0.25 15.30
UBS Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.00 - - 0.25 15.30
UBS Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.00 0.520 0.550 0.25 15.30
DZ Bank Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.50 0.120 0.160 0.21 28.53
DZ Bank Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.50 0.130 0.170 0.21 28.53
DZ Bank Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.00 0.001 0.041 0.21 44.46
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.