Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 42 RNL 21.06.2024   Put RENAULT INH. EO... 21.06.2024 42.00 - - 1.41 -6.02
JP Morgan Put 46 RNL 21.06.2024   Put RENAULT INH. EO... 21.06.2024 46.00 - - 0.87 -9.71
JP Morgan Put 44 RNL 21.06.2024   Put RENAULT INH. EO... 21.06.2024 44.00 - - 1.20 -6.89
JP Morgan Put 32 RNL 21.06.2024   Put RENAULT INH. EO... 21.06.2024 32.00 - - 2.46 -3.63
JP Morgan Put 34 RNL 21.06.2024   Put RENAULT INH. EO... 21.06.2024 34.00 - - 2.23 -4.01
JP Morgan Put 36 RNL 21.06.2024   Put RENAULT INH. EO... 21.06.2024 36.00 - - 2.00 -4.44
JP Morgan Call 42 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 42.00 - - - -
JP Morgan Call 44 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 44.00 - - - -
JP Morgan Call 46 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 46.00 - - - -
JP Morgan Call 48 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 48.00 - - 1.23 5.25
JP Morgan Put 38 RNL 21.06.2024   Put RENAULT INH. EO... 21.06.2024 38.00 - - 1.78 -4.94
JP Morgan Call 50 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 50.00 - - 0.60 10.42
JP Morgan Call 52 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 52.00 - - 0.55 13.31
JP Morgan Put 40 RNL 21.06.2024   Put RENAULT INH. EO... 21.06.2024 40.00 - - 1.61 -5.33
JP Morgan Call 54 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 54.00 - - 0.64 13.05
JP Morgan Put 48 RNL 21.06.2024   Put RENAULT INH. EO... 21.06.2024 48.00 - - 0.73 -10.68
JP Morgan Put 50 RNL 21.06.2024   Put RENAULT INH. EO... 21.06.2024 50.00 - - 0.60 -11.73
Morgan Stanley Call 43 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 43.00 - - - -
Morgan Stanley Call 44 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 44.00 - - - -
Morgan Stanley Call 34 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 34.00 - - - -
Morgan Stanley Call 43 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 43.00 - - - -
Morgan Stanley Call 44 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 44.00 - - - -
Morgan Stanley Call 45 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 45.00 - - - -
Morgan Stanley Call 46 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 46.00 - - - -
Morgan Stanley Call 45 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 45.00 - - - -
Morgan Stanley Call 42 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 42.00 - - - -
Morgan Stanley Call 43 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 43.00 - - - -
Morgan Stanley Call 44 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 44.00 - - - -
Morgan Stanley Call 45 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 45.00 - - 1.42 4.23
Morgan Stanley Call 48 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 48.00 - - 1.10 5.70
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.