Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 36 RNL 21.06.2024   Put RENAULT INH. EO... 21/06/2024 36.00 - - 2.00 -4.44
JP Morgan Call 42 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 42.00 - - - -
Goldman Sachs Call 40 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 40.00 - - 1.67 3.26
JP Morgan Call 50 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 50.00 - - 0.60 10.42
JP Morgan Put 38 RNL 21.06.2024   Put RENAULT INH. EO... 21/06/2024 38.00 - - 1.78 -4.94
JP Morgan Call 52 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 52.00 - - 0.55 13.31
Goldman Sachs Call 35 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 35.00 - - 2.18 2.49
Goldman Sachs Put 16 RNL 21.06.2024   Put RENAULT INH. EO... 21/06/2024 16.00 - - 4.25 -2.31
Goldman Sachs Put 28 RNL 21.06.2024   Put RENAULT INH. EO... 21/06/2024 28.00 - - 2.23 -4.80
Goldman Sachs Put 32 RNL 21.06.2024   Put RENAULT INH. EO... 21/06/2024 32.00 - - 1.82 -5.88
Goldman Sachs Call 60 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 60.00 - - 0.65 17.77
Goldman Sachs Call 44 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 44.00 - - 1.25 4.43
Goldman Sachs Call 52 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 52.00 - - 0.48 15.40
Goldman Sachs Put 25 RNL 21.06.2024   Put RENAULT INH. EO... 21/06/2024 25.00 - - 2.57 -4.18
Goldman Sachs Put 18 RNL 21.06.2024   Put RENAULT INH. EO... 21/06/2024 18.00 - - 3.86 -2.58
Goldman Sachs Put 30 RNL 21.06.2024   Put RENAULT INH. EO... 21/06/2024 30.00 - - 2.02 -5.31
Goldman Sachs Put 26 RNL 21.06.2024   Put RENAULT INH. EO... 21/06/2024 26.00 - - 2.45 -4.39
Goldman Sachs Put 22 RNL 21.06.2024   Put RENAULT INH. EO... 21/06/2024 22.00 - - 2.95 -3.63
Goldman Sachs Put 24 RNL 21.06.2024   Put RENAULT INH. EO... 21/06/2024 24.00 - - 2.70 -3.98
Goldman Sachs Put 40 RNL 21.06.2024   Put RENAULT INH. EO... 21/06/2024 40.00 - - 1.00 -10.88
Soc. Generale Put 55 RNL 21.06.2024   Put RENAULT INH. EO... 21/06/2024 55.00 - - 0.40 -10.13
Soc. Generale Call 62 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 62.00 - - 0.66 18.78
Soc. Generale Call 59.5 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 59.50 - - 0.55 21.79
Morgan Stanley Call 48 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 48.00 - - 1.10 5.70
Morgan Stanley Call 44 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 44.00 - - - -
Morgan Stanley Call 52 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 52.00 - - 0.33 22.66
Morgan Stanley Call 45 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 45.00 - - - -
Morgan Stanley Call 46 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 46.00 - - - -
Morgan Stanley Call 42 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 42.00 - - - -
Morgan Stanley Call 46 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 46.00 - - 1.32 4.63
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.