Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 40 RNL 21.06.2024   Put RENAULT INH. EO... 6/21/2024 40.00 0.002 0.012 2.96 -5.89
JP Morgan Call 54 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 54.00 0.002 0.012 2.23 8.27
JP Morgan Put 46 RNL 21.06.2024   Put RENAULT INH. EO... 6/21/2024 46.00 0.005 0.015 1.34 -12.15
JP Morgan Put 44 RNL 21.06.2024   Put RENAULT INH. EO... 6/21/2024 44.00 0.002 0.012 2.06 -8.00
JP Morgan Put 48 RNL 21.06.2024   Put RENAULT INH. EO... 6/21/2024 48.00 0.022 0.032 0.98 -14.61
JP Morgan Put 50 RNL 21.06.2024   Put RENAULT INH. EO... 6/21/2024 50.00 0.087 0.097 0.93 -12.35
Morgan Stanley Call 43 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 43.00 - - - -
Morgan Stanley Call 44 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 44.00 - - - -
Morgan Stanley Call 34 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 34.00 - - - -
Morgan Stanley Call 43 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 43.00 - - - -
Morgan Stanley Call 44 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 44.00 - - - -
Morgan Stanley Call 45 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 45.00 - - 1.43 7.79
Morgan Stanley Call 46 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 46.00 - - 1.82 6.98
Morgan Stanley Call 45 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 45.00 - - - -
Morgan Stanley Call 43 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 43.00 - - 2.77 4.47
Morgan Stanley Call 44 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 44.00 - - 1.10 8.24
Morgan Stanley Call 45 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 45.00 - - 4.09 3.59
Morgan Stanley Call 48 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 48.00 - - 3.23 4.71
Morgan Stanley Call 52 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 52.00 - - 0.59 39.25
Morgan Stanley Call 46 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 46.00 - - 3.80 3.90
Morgan Stanley Call 56 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 56.00 - - 0.99 26.43
Morgan Stanley Call 47 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 47.00 - - 3.51 4.26
Morgan Stanley Call 49 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 49.00 - - 2.98 5.20
Morgan Stanley Call 50 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 50.00 - - 2.73 5.83
Morgan Stanley Call 54 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 54.00 - - 1.91 9.87
Morgan Stanley Put 40 RNL 21.06.2024   Put RENAULT INH. EO... 6/21/2024 40.00 - - 1.48 -16.32
Morgan Stanley Call 47 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 47.00 - - 2.02 6.78
Morgan Stanley Call 48 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 48.00 - - 0.64 19.95
Morgan Stanley Call 49 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 49.00 - - 2.18 6.94
Morgan Stanley Call 51 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 51.00 - - 2.50 6.59
* Too many results found, please restrict the search by using the filter options.