Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 62 BNP 16.08.2024   Put BNP PARIBAS INH. ... 2024-08-16 62.00 - - 0.39 -6.93
JP Morgan Put 66 BNP 16.08.2024   Put BNP PARIBAS INH. ... 2024-08-16 66.00 - - 0.27 -7.04
JP Morgan Call 68 BNP 16.08.2024   Call BNP PARIBAS INH. ... 2024-08-16 68.00 - - 0.31 17.21
JP Morgan Put 64 BNP 16.08.2024   Put BNP PARIBAS INH. ... 2024-08-16 64.00 - - 0.38 -6.27
JP Morgan Put 68 BNP 16.08.2024   Put BNP PARIBAS INH. ... 2024-08-16 68.00 - - - -
JP Morgan Call 70 BNP 16.08.2024   Call BNP PARIBAS INH. ... 2024-08-16 70.00 - - 0.31 17.96
JP Morgan Call 72 BNP 16.08.2024   Call BNP PARIBAS INH. ... 2024-08-16 72.00 - - 0.51 9.85
Goldman Sachs Call 90 BNP 16.08.2024   Call BNP PARIBAS INH. ... 2024-08-16 90.00 - - 0.81 7.31
Goldman Sachs Call 70 BNP 16.08.2024   Call BNP PARIBAS INH. ... 2024-08-16 70.00 - - 0.49 9.93
Goldman Sachs Put 40 BNP 16.08.2024   Put BNP PARIBAS INH. ... 2024-08-16 40.00 - - 0.93 -5.01
Goldman Sachs Put 70 BNP 16.08.2024   Put BNP PARIBAS INH. ... 2024-08-16 70.00 - - 0.47 -4.05
Goldman Sachs Call 75 BNP 16.08.2024   Call BNP PARIBAS INH. ... 2024-08-16 75.00 - - 0.57 9.27
Goldman Sachs Call 65 BNP 16.08.2024   Call BNP PARIBAS INH. ... 2024-08-16 65.00 - - 0.38 11.29
Goldman Sachs Call 80 BNP 16.08.2024   Call BNP PARIBAS INH. ... 2024-08-16 80.00 - - 0.65 8.50
Goldman Sachs Put 60 BNP 16.08.2024   Put BNP PARIBAS INH. ... 2024-08-16 60.00 - - 0.38 -7.79
Goldman Sachs Put 50 BNP 16.08.2024   Put BNP PARIBAS INH. ... 2024-08-16 50.00 - - 0.59 -7.16
Goldman Sachs Call 100 BNP 16.08.2024   Call BNP PARIBAS INH. ... 2024-08-16 100.00 - - 0.95 6.51
Goldman Sachs Put 65 BNP 16.08.2024   Put BNP PARIBAS INH. ... 2024-08-16 65.00 - - 0.40 -5.69
Goldman Sachs Call 85 BNP 16.08.2024   Call BNP PARIBAS INH. ... 2024-08-16 85.00 - - 0.73 7.84
Goldman Sachs Call 66 BNP 16.08.2024   Call BNP PARIBAS INH. ... 2024-08-16 66.00 - - 0.41 10.78
Goldman Sachs Call 64 BNP 16.08.2024   Call BNP PARIBAS INH. ... 2024-08-16 64.00 - - 0.41 10.11
Goldman Sachs Call 60 BNP 16.08.2024   Call BNP PARIBAS INH. ... 2024-08-16 60.00 - - 0.39 8.98
JP Morgan Call 74 BNP 16.08.2024   Call BNP PARIBAS INH. ... 2024-08-16 74.00 - - 0.54 9.65
JP Morgan Put 54 BNP 16.08.2024   Put BNP PARIBAS INH. ... 2024-08-16 54.00 - - 0.47 -8.20
JP Morgan Put 56 BNP 16.08.2024   Put BNP PARIBAS INH. ... 2024-08-16 56.00 - - 0.43 -8.32
JP Morgan Put 58 BNP 16.08.2024   Put BNP PARIBAS INH. ... 2024-08-16 58.00 - - 0.39 -8.42
JP Morgan Call 60 BNP 16.08.2024   Call BNP PARIBAS INH. ... 2024-08-16 60.00 - - 0.40 8.75
JP Morgan Call 62 BNP 16.08.2024   Call BNP PARIBAS INH. ... 2024-08-16 62.00 - - 0.40 9.50
JP Morgan Put 60 BNP 16.08.2024   Put BNP PARIBAS INH. ... 2024-08-16 60.00 - - 0.38 -7.79
JP Morgan Call 64 BNP 16.08.2024   Call BNP PARIBAS INH. ... 2024-08-16 64.00 - - 0.40 10.45
* Too many results found, please restrict the search by using the filter options.