Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 95.00 - - 0.17 6.76
HSBC WAR. PUT 12/24 SQU   Put VINCI S.A. INH. EO... 20.12.2024 120.00 1.2600 1.3000 0.32 -5.89
Soc. Generale Call 150 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 150.00 - - 0.34 15.70
HSBC Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 120.00 - - 0.32 -5.89
Soc. Generale Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 100.00 - - 0.19 8.44
JP Morgan Put 110 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 110.00 - - 0.31 -8.12
JP Morgan Call 125 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 125.00 - - 0.33 11.40
DZ Bank Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 100.00 - - 0.29 -11.66
Soc. Generale Put 80 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 80.00 - - 0.41 -11.35
Soc. Generale Put 70 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 70.00 - - 0.50 -10.15
DZ Bank Put 95 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 95.00 - - 0.32 -11.89
Soc. Generale Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 130.00 - - 0.23 20.53
JP Morgan Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 130.00 - - 0.37 10.64
DZ Bank Put 85 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 85.00 - - 0.43 -9.46
Soc. Generale Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 95.00 - - 0.11 6.99
Soc. Generale Call 105 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 105.00 - - 0.20 10.56
Soc. Generale Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 120.00 - - 0.20 18.71
Soc. Generale Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 110.00 - - 0.20 13.15
Soc. Generale Call 115 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 115.00 - - 0.20 16.12
Soc. Generale Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 100.00 - - 0.28 -12.41
Soc. Generale Call 140 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 140.00 - - 0.28 18.59
DZ Bank Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 130.00 - - 0.28 15.17
JP Morgan Call 115 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 115.00 - - 0.25 12.59
DZ Bank Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 95.00 - - 0.17 6.76
DZ Bank Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 120.00 - - 0.29 -6.31
DZ Bank Put 80 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 80.00 - - 0.51 -8.18
DZ Bank Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 120.00 - - 0.21 17.99
DZ Bank Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 110.00 - - 0.20 13.15
DZ Bank Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 100.00 - - 0.20 8.27
JP Morgan Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 100.00 - - 0.35 -9.23
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.