Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 68 GOB 21.06.2024   Call ST GOBAIN ... 21/06/2024 68.00 - - - -
DZ Bank Call 75 GOB 21.06.2024   Call ST GOBAIN ... 21/06/2024 75.00 - - 0.48 8.63
DZ Bank Put 65 GOB 21.06.2024   Put ST GOBAIN ... 21/06/2024 65.00 - - 0.64 -14.40
DZ Bank Put 60 GOB 21.06.2024   Put ST GOBAIN ... 21/06/2024 60.00 - - 0.52 -24.63
DZ Bank Put 70 GOB 21.06.2024   Put ST GOBAIN ... 21/06/2024 70.00 - - 0.25 -52.16
DZ Bank Put 60 GOB 21.06.2024   Put ST GOBAIN ... 21/06/2024 60.00 - - 0.52 -24.63
DZ Bank Put 65 GOB 21.06.2024   Put ST GOBAIN ... 21/06/2024 65.00 - - 0.64 -14.40
DZ Bank Put 70 GOB 21.06.2024   Put ST GOBAIN ... 21/06/2024 70.00 - - 0.25 -52.16
DZ Bank Put 50 GOB 21.06.2024   Put ST GOBAIN ... 21/06/2024 50.00 - - 1.15 -8.73
DZ Bank Put 62.5 GOB 21.06.2024   Put ST GOBAIN ... 21/06/2024 62.50 - - 0.55 -20.22
DZ Bank Call 65 GOB 21.06.2024   Call ST GOBAIN ... 21/06/2024 65.00 - - - -
DZ Bank Put 62.5 GOB 21.06.2024   Put ST GOBAIN ... 21/06/2024 62.50 - - 0.55 -20.22
Morgan Stanley Put 60 GOB 21.06.2024   Put ST GOBAIN ... 21/06/2024 60.00 - - 0.90 -10.02
DZ Bank Put 36 GOB 21.06.2024   Put ST GOBAIN ... 21/06/2024 36.00 - - 2.29 -3.77
HSBC WAR. PUT 06/24 GOB   Put ST GOBAIN ... 21/06/2024 65.00 0.0010 0.0110 0.50 -21.11
DZ Bank Put 36 GOB 21.06.2024   Put ST GOBAIN ... 21/06/2024 36.00 0.001 0.081 2.29 -3.77
HSBC Put 65 GOB 21.06.2024   Put ST GOBAIN ... 21/06/2024 65.00 - - 0.50 -21.11
DZ Bank Put 55 GOB 21.06.2024   Put ST GOBAIN ... 21/06/2024 55.00 - - 1.01 -9.59
HSBC Put 65 GOB 21.06.2024   Put ST GOBAIN ... 21/06/2024 65.00 0.001 0.011 0.50 -21.11
DZ Bank Call 80 GOB 21.06.2024   Call ST GOBAIN ... 21/06/2024 80.00 - - 0.34 15.63
DZ Bank Call 80 GOB 21.06.2024   Call ST GOBAIN ... 21/06/2024 80.00 0.210 0.290 0.34 15.63
UC WAR. CALL 09/24 GOB   Call ST GOBAIN ... 18/09/2024 85.00 0.1700 0.3000 0.25 10.91
UC WAR. CALL 09/24 GOB   Call ST GOBAIN ... 18/09/2024 75.00 0.7000 0.8300 0.26 7.23
UC WAR. CALL 09/24 GOB   Call ST GOBAIN ... 18/09/2024 70.00 1.1100 1.2400 0.29 5.54
UC WAR. CALL 09/24 GOB   Call ST GOBAIN ... 18/09/2024 78.00 0.5000 0.6300 0.25 8.31
UniCredit Call 85 GOB 18.09.2024   Call ST GOBAIN ... 18/09/2024 85.00 - - 0.25 10.91
UniCredit Call 75 GOB 18.09.2024   Call ST GOBAIN ... 18/09/2024 75.00 - - 0.26 7.23
UniCredit Call 70 GOB 18.09.2024   Call ST GOBAIN ... 18/09/2024 70.00 - - 0.29 5.54
UniCredit Call 78 GOB 18.09.2024   Call ST GOBAIN ... 18/09/2024 78.00 - - 0.25 8.31
UniCredit Call 85 GOB 18.09.2024   Call ST GOBAIN ... 18/09/2024 85.00 0.170 0.300 0.25 10.91
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.