Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 09/24 GOB   Call ST GOBAIN ... 18/09/2024 92.00 0.0320 0.0640 0.22 17.54
UC WAR. CALL 09/24 GOB   Call ST GOBAIN ... 18/09/2024 80.00 0.3100 0.3400 0.19 12.77
UniCredit Call 60 GOB 18.09.2024   Call ST GOBAIN ... 18/09/2024 60.00 - - 0.43 3.50
UniCredit Call 80 GOB 18.09.2024   Call ST GOBAIN ... 18/09/2024 80.00 - - 0.19 12.77
UniCredit Call 92 GOB 18.09.2024   Call ST GOBAIN ... 18/09/2024 92.00 - - 0.22 17.54
UniCredit Call 80 GOB 18.09.2024   Call ST GOBAIN ... 18/09/2024 80.00 0.310 0.340 0.19 12.77
UniCredit Call 60 GOB 18.09.2024   Call ST GOBAIN ... 18/09/2024 60.00 - - 0.43 3.50
UC WAR. CALL 09/24 GOB   Call ST GOBAIN ... 18/09/2024 90.00 0.0510 0.0830 0.22 17.10
UniCredit Call 92 GOB 18.09.2024   Call ST GOBAIN ... 18/09/2024 92.00 0.032 0.064 0.22 17.54
UniCredit Call 90 GOB 18.09.2024   Call ST GOBAIN ... 18/09/2024 90.00 - - 0.22 17.10
UniCredit Call 65 GOB 18.09.2024   Call ST GOBAIN ... 18/09/2024 65.00 - - 0.45 3.93
UniCredit Call 90 GOB 18.09.2024   Call ST GOBAIN ... 18/09/2024 90.00 0.051 0.083 0.22 17.10
UniCredit Call 65 GOB 18.09.2024   Call ST GOBAIN ... 18/09/2024 65.00 - - 0.45 3.93
UC WAR. CALL 09/24 GOB   Call ST GOBAIN ... 18/09/2024 78.00 0.4000 0.4300 0.17 12.06
UC WAR. CALL 09/24 GOB   Call ST GOBAIN ... 18/09/2024 85.00 0.1400 0.1700 0.20 15.19
UniCredit Call 78 GOB 18.09.2024   Call ST GOBAIN ... 18/09/2024 78.00 - - 0.17 12.06
UniCredit Call 85 GOB 18.09.2024   Call ST GOBAIN ... 18/09/2024 85.00 - - 0.20 15.19
UniCredit Call 78 GOB 18.09.2024   Call ST GOBAIN ... 18/09/2024 78.00 0.400 0.430 0.17 12.06
UniCredit Call 85 GOB 18.09.2024   Call ST GOBAIN ... 18/09/2024 85.00 0.140 0.170 0.20 15.19
UC WAR. CALL 09/24 GOB   Call ST GOBAIN ... 18/09/2024 88.00 - - - -
DZ Bank Call 90 GOB 20.09.2024   Call ST GOBAIN ... 20/09/2024 90.00 - - 0.25 13.72
DZ Bank Call 70 GOB 20.09.2024   Call ST GOBAIN ... 20/09/2024 70.00 - - 0.31 5.55
DZ Bank Put 80 GOB 20.09.2024   Put ST GOBAIN ... 20/09/2024 80.00 - - 0.33 -6.77
DZ Bank Call 85 GOB 20.09.2024   Call ST GOBAIN ... 20/09/2024 85.00 - - 0.23 12.80
DZ Bank Call 90 GOB 20.09.2024   Call ST GOBAIN ... 20/09/2024 90.00 - - 0.25 13.72
DZ Bank Call 70 GOB 20.09.2024   Call ST GOBAIN ... 20/09/2024 70.00 - - 0.31 5.55
DZ Bank Put 80 GOB 20.09.2024   Put ST GOBAIN ... 20/09/2024 80.00 - - 0.33 -6.77
DZ Bank Call 85 GOB 20.09.2024   Call ST GOBAIN ... 20/09/2024 85.00 - - 0.23 12.80
Morgan Stanley Call 65 GOB 20.09.2024   Call ST GOBAIN ... 20/09/2024 65.00 - - - -
DZ Bank Put 55 GOB 20.09.2024   Put ST GOBAIN ... 20/09/2024 55.00 - - 0.50 -7.80
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.