Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 75 GOB 20.09.2024   Call ST GOBAIN ... 9/20/2024 75.00 0.370 0.410 0.32 8.66
DZ Bank Call 80 GOB 20.09.2024   Call ST GOBAIN ... 9/20/2024 80.00 0.180 0.220 0.31 10.64
DZ Bank Put 80 GOB 20.09.2024   Put ST GOBAIN ... 9/20/2024 80.00 0.790 0.830 0.29 -5.80
DZ Bank Call 90 GOB 20.09.2024   Call ST GOBAIN ... 9/20/2024 90.00 0.032 0.072 0.34 12.60
DZ Bank Call 75 GOB 20.09.2024   Call ST GOBAIN ... 9/20/2024 75.00 0.370 0.410 0.32 8.66
DZ Bank Call 80 GOB 20.09.2024   Call ST GOBAIN ... 9/20/2024 80.00 0.180 0.220 0.31 10.64
DZ Bank Put 80 GOB 20.09.2024   Put ST GOBAIN ... 9/20/2024 80.00 0.790 0.830 0.29 -5.80
DZ Bank Call 90 GOB 20.09.2024   Call ST GOBAIN ... 9/20/2024 90.00 0.032 0.072 0.34 12.60
Morgan Stanley Call 67.5 GOB 20.09.2024   Call ST GOBAIN ... 9/20/2024 67.50 0.840 - 0.33 6.47
DZ Bank Call 85 GOB 20.09.2024   Call ST GOBAIN ... 9/20/2024 85.00 0.080 0.120 0.32 11.87
DZ Bank Put 75 GOB 20.09.2024   Put ST GOBAIN ... 9/20/2024 75.00 0.470 0.510 0.30 -7.12
DZ Bank Put 70 GOB 20.09.2024   Put ST GOBAIN ... 9/20/2024 70.00 0.260 0.300 0.31 -8.29
Morgan Stanley Call 80 GOB 20.09.2024   Call ST GOBAIN ... 9/20/2024 80.00 0.192 - 0.29 11.79
DZ Bank Call 85 GOB 20.09.2024   Call ST GOBAIN ... 9/20/2024 85.00 0.080 0.120 0.32 11.87
DZ Bank Put 75 GOB 20.09.2024   Put ST GOBAIN ... 9/20/2024 75.00 0.470 0.510 0.30 -7.12
DZ Bank Put 70 GOB 20.09.2024   Put ST GOBAIN ... 9/20/2024 70.00 0.260 0.300 0.31 -8.29
Morgan Stanley Call 77.5 GOB 20.09.2024   Call ST GOBAIN ... 9/20/2024 77.50 0.260 - 0.29 10.68
DZ Bank Put 55 GOB 20.09.2024   Put ST GOBAIN ... 9/20/2024 55.00 - - 0.42 -9.33
DZ Bank Put 55 GOB 20.09.2024   Put ST GOBAIN ... 9/20/2024 55.00 - - 0.42 -9.33
Morgan Stanley Call 65 GOB 20.09.2024   Call ST GOBAIN ... 9/20/2024 65.00 1.030 - 0.35 5.68
Morgan Stanley Call 87.5 GOB 20.09.2024   Call ST GOBAIN ... 9/20/2024 87.50 0.065 - 0.30 13.99
DZ Bank Put 55 GOB 20.09.2024   Put ST GOBAIN ... 9/20/2024 55.00 - - 0.42 -9.33
DZ Bank Put 55 GOB 20.09.2024   Put ST GOBAIN ... 9/20/2024 55.00 - - 0.42 -9.33
Morgan Stanley Call 75 GOB 20.09.2024   Call ST GOBAIN ... 9/20/2024 75.00 0.360 - 0.30 9.47
DZ Bank Call 70 GOB 20.09.2024   Call ST GOBAIN ... 9/20/2024 70.00 - - 0.72 3.78
DZ Bank Put 60 GOB 20.09.2024   Put ST GOBAIN ... 9/20/2024 60.00 0.070 0.110 0.40 -8.69
DZ Bank Call 70 GOB 20.09.2024   Call ST GOBAIN ... 9/20/2024 70.00 - - 0.72 3.78
Morgan Stanley Call 100 GOB 20.09.2024   Call ST GOBAIN ... 9/20/2024 100.00 0.023 - 0.39 12.34
DZ Bank Call 70 GOB 20.09.2024   Call ST GOBAIN ... 9/20/2024 70.00 0.660 0.700 - -
DZ Bank Put 60 GOB 20.09.2024   Put ST GOBAIN ... 9/20/2024 60.00 0.070 0.110 0.40 -8.69
* Too many results found, please restrict the search by using the filter options.