Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 90 GOB 18.09.2024   Call ST GOBAIN ... 18/09/2024 90.00 - - 0.22 17.10
UniCredit Call 70 GOB 18.09.2024   Call ST GOBAIN ... 18/09/2024 70.00 - - - -
UniCredit Call 60 GOB 18.09.2024   Call ST GOBAIN ... 18/09/2024 60.00 - - 0.43 3.50
UniCredit Call 65 GOB 18.09.2024   Call ST GOBAIN ... 18/09/2024 65.00 - - 0.45 3.93
UniCredit Call 75 GOB 18.09.2024   Call ST GOBAIN ... 18/09/2024 75.00 - - 0.15 10.72
UniCredit Call 78 GOB 18.09.2024   Call ST GOBAIN ... 18/09/2024 78.00 - - 0.17 12.06
UniCredit Put 50 GOB 18.09.2024   Put ST GOBAIN ... 18/09/2024 50.00 - - 0.40 -12.93
UniCredit Call 92 GOB 18.09.2024   Call ST GOBAIN ... 18/09/2024 92.00 - - 0.22 17.54
UniCredit Put 80 GOB 18.09.2024   Put ST GOBAIN ... 18/09/2024 80.00 - - 0.31 -7.35
UniCredit Call 85 GOB 18.09.2024   Call ST GOBAIN ... 18/09/2024 85.00 0.140 0.170 0.20 15.19
UniCredit Call 60 GOB 18.09.2024   Call ST GOBAIN ... 18/09/2024 60.00 - - 0.43 3.50
UniCredit Call 70 GOB 18.09.2024   Call ST GOBAIN ... 18/09/2024 70.00 0.950 0.980 - -
UniCredit Call 75 GOB 18.09.2024   Call ST GOBAIN ... 18/09/2024 75.00 0.580 0.610 0.15 10.72
UniCredit Call 80 GOB 18.09.2024   Call ST GOBAIN ... 18/09/2024 80.00 0.310 0.340 0.19 12.77
UniCredit Call 78 GOB 18.09.2024   Call ST GOBAIN ... 18/09/2024 78.00 0.400 0.430 0.17 12.06
UniCredit Call 92 GOB 18.09.2024   Call ST GOBAIN ... 18/09/2024 92.00 0.032 0.064 0.22 17.54
UniCredit Put 50 GOB 18.09.2024   Put ST GOBAIN ... 18/09/2024 50.00 - - 0.40 -12.93
UniCredit Call 90 GOB 18.09.2024   Call ST GOBAIN ... 18/09/2024 90.00 0.051 0.083 0.22 17.10
UniCredit Call 65 GOB 18.09.2024   Call ST GOBAIN ... 18/09/2024 65.00 - - 0.45 3.93
UniCredit Put 80 GOB 18.09.2024   Put ST GOBAIN ... 18/09/2024 80.00 0.460 0.490 0.31 -7.35
DZ Bank Put 65 GOB 20.09.2024   Put ST GOBAIN ... 20/09/2024 65.00 - - 0.39 -8.65
DZ Bank Put 70 GOB 20.09.2024   Put ST GOBAIN ... 20/09/2024 70.00 - - 0.34 -9.11
DZ Bank Put 75 GOB 20.09.2024   Put ST GOBAIN ... 20/09/2024 75.00 - - 0.32 -8.21
DZ Bank Put 80 GOB 20.09.2024   Put ST GOBAIN ... 20/09/2024 80.00 - - 0.33 -6.77
DZ Bank Put 60 GOB 20.09.2024   Put ST GOBAIN ... 20/09/2024 60.00 - - 0.48 -7.34
DZ Bank Put 55 GOB 20.09.2024   Put ST GOBAIN ... 20/09/2024 55.00 - - 0.50 -7.80
DZ Bank Put 55 GOB 20.09.2024   Put ST GOBAIN ... 20/09/2024 55.00 - - 0.50 -7.80
DZ Bank Call 75 GOB 20.09.2024   Call ST GOBAIN ... 20/09/2024 75.00 - - 0.19 9.32
DZ Bank Call 70 GOB 20.09.2024   Call ST GOBAIN ... 20/09/2024 70.00 - - 0.31 5.55
DZ Bank Call 65 GOB 20.09.2024   Call ST GOBAIN ... 20/09/2024 65.00 - - 0.43 4.02
* Too many results found, please restrict the search by using the filter options.