Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 160 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 160.00 0.015 - 0.39 21.16
DZ Bank Call 160 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 160.00 0.015 - 0.39 21.16
DZ Bank Call 150 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 150.00 0.068 0.078 0.27 25.68
DZ Bank Call 150 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 150.00 0.066 0.076 0.27 25.68
DZ Bank Call 140 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 140.00 - - 0.41 11.92
DZ Bank Call 140 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 140.00 - - 0.41 11.92
DZ Bank Put 160 PER 21.06.2024   Put PERNOD RICARD ... 2024-06-21 160.00 - - 0.45 -6.06
DZ Bank Put 160 PER 21.06.2024   Put PERNOD RICARD ... 2024-06-21 160.00 - - 0.45 -6.06
UC WAR. CALL 09/24 PER   Call PERNOD RICARD ... 2024-09-18 140.00 0.7400 0.7500 0.21 10.22
UC WAR. CALL 09/24 PER   Call PERNOD RICARD ... 2024-09-18 165.00 0.1100 0.1200 0.24 15.00
UniCredit Call 210 PER 18.09.2024   Call PERNOD RICARD ... 2024-09-18 210.00 - - 0.36 13.64
UC WAR. CALL 09/24 PER   Call PERNOD RICARD ... 2024-09-18 180.00 0.0390 - 0.23 20.55
UniCredit Call 140 PER 18.09.2024   Call PERNOD RICARD ... 2024-09-18 140.00 0.750 0.760 0.21 10.22
UniCredit Call 165 PER 18.09.2024   Call PERNOD RICARD ... 2024-09-18 165.00 0.110 0.120 0.24 15.00
UniCredit Call 210 PER 18.09.2024   Call PERNOD RICARD ... 2024-09-18 210.00 - - 0.36 13.64
UniCredit Call 180 PER 18.09.2024   Call PERNOD RICARD ... 2024-09-18 180.00 0.041 - 0.23 20.55
UniCredit Call 140 PER 18.09.2024   Call PERNOD RICARD ... 2024-09-18 140.00 0.740 0.750 0.21 10.22
UniCredit Call 165 PER 18.09.2024   Call PERNOD RICARD ... 2024-09-18 165.00 0.110 0.120 0.24 15.00
UC WAR. CALL 09/24 PER   Call PERNOD RICARD ... 2024-09-18 170.00 0.0710 0.0880 0.27 14.03
UniCredit Call 180 PER 18.09.2024   Call PERNOD RICARD ... 2024-09-18 180.00 0.039 - 0.23 20.55
UC WAR. CALL 09/24 PER   Call PERNOD RICARD ... 2024-09-18 160.00 0.1600 0.1700 0.23 14.68
UC WAR. CALL 09/24 PER   Call PERNOD RICARD ... 2024-09-18 175.00 0.0570 0.0740 0.29 13.74
UniCredit Call 170 PER 18.09.2024   Call PERNOD RICARD ... 2024-09-18 170.00 0.073 0.090 0.27 14.03
UC WAR. CALL 09/24 PER   Call PERNOD RICARD ... 2024-09-18 150.00 0.3500 0.3600 0.22 12.74
UniCredit Call 160 PER 18.09.2024   Call PERNOD RICARD ... 2024-09-18 160.00 0.160 0.170 0.23 14.68
UniCredit Call 175 PER 18.09.2024   Call PERNOD RICARD ... 2024-09-18 175.00 0.058 0.075 0.29 13.74
UniCredit Call 170 PER 18.09.2024   Call PERNOD RICARD ... 2024-09-18 170.00 0.071 0.088 0.27 14.03
UniCredit Call 150 PER 18.09.2024   Call PERNOD RICARD ... 2024-09-18 150.00 0.350 0.360 0.22 12.74
UniCredit Call 160 PER 18.09.2024   Call PERNOD RICARD ... 2024-09-18 160.00 0.160 0.170 0.23 14.68
UniCredit Call 175 PER 18.09.2024   Call PERNOD RICARD ... 2024-09-18 175.00 0.057 0.074 0.29 13.74
* Too many results found, please restrict the search by using the filter options.