Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 115 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 115,00 - - 1,30 34,46
DZ Bank Call 120 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 120,00 - - 1,49 30,59
DZ Bank Call 120 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 120,00 - - 1,49 30,59
DZ Bank Put 76 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 76,00 - - 0,82 -50,30
DZ Bank Put 76 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 76,00 - - 0,82 -50,30
DZ Bank Call 92 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 92,00 - - 0,59 42,14
DZ Bank Call 92 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 92,00 0,001 0,041 0,59 42,14
DZ Bank Call 95 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 95,00 - - 0,87 31,10
DZ Bank Call 95 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 95,00 0,001 0,041 0,87 31,10
DZ Bank Call 100 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 100,00 - - 1,27 22,99
DZ Bank Call 100 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 100,00 0,001 0,041 1,27 22,99
DZ Bank Put 92 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 92,00 - - 0,80 -15,08
DZ Bank Put 92 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 92,00 0,500 0,540 0,80 -15,08
DZ Bank Put 100 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 100,00 - - - -
DZ Bank Put 100 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 100,00 - - - -
DZ Bank Call 84 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 84,00 - - 0,56 16,97
DZ Bank Call 84 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 84,00 0,330 0,350 0,56 16,97
DZ Bank Call 85 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 85,00 - - - -
DZ Bank Call 85 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 85,00 0,230 0,250 - -
DZ Bank Call 90 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 90,00 - - 0,29 80,37
DZ Bank Call 90 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 90,00 0,001 0,041 0,29 80,37
DZ Bank Call 80 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 80,00 - - 0,92 9,52
DZ Bank Call 80 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 80,00 0,710 0,750 0,92 9,52
DZ Bank Put 68 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 68,00 - - 1,35 -31,70
DZ Bank Put 68 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 68,00 - - 1,35 -31,70
HSBC WAR. PUT 06/24 SNW   Put SANOFI SA INHABER ... 21.06.2024 80,00 0,0480 0,0580 1,27 -20,31
HSBC Put 80 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 80,00 - - 1,27 -20,31
HSBC Put 80 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 80,00 0,048 0,058 1,27 -20,31
BNP Paribas Call 90 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 90,00 - - 0,50 42,12
BNP Paribas Call 90 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 90,00 0,001 0,057 0,50 42,12
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.