Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 68 SNW 21.06.2024   Put SANOFI SA INHABER ... 6/21/2024 68.00 - - 1.35 -31.70
BVT Call 86 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 86.00 0.191 0.202 0.68 19.46
BVT Call 86 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 86.00 0.177 0.188 0.68 19.46
BVT Call 88 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 88.00 0.058 0.068 0.39 40.38
BVT Call 88 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 88.00 0.052 0.062 0.39 40.38
BVT Call 84 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 84.00 0.370 0.390 0.83 14.10
BVT Call 84 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 84.00 0.360 0.380 0.83 14.10
BVT Call 90 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 90.00 0.006 0.026 0.30 78.62
BVT Call 90 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 90.00 0.006 0.026 0.30 78.62
Goldman Sachs Call 100 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 100.00 0.001 0.071 2.65 8.85
Goldman Sachs Call 85 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 85.00 0.260 0.280 1.20 11.90
Goldman Sachs Call 92 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 92.00 0.003 0.023 1.31 15.87
Goldman Sachs Call 82 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 82.00 0.550 0.570 1.60 8.30
Goldman Sachs Call 94 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 94.00 0.001 0.051 1.56 14.16
Goldman Sachs Call 96 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 96.00 0.001 0.071 1.79 12.87
Goldman Sachs Put 95 SNW 21.06.2024   Put SANOFI SA INHABER ... 6/21/2024 95.00 0.770 0.790 1.89 -6.56
Goldman Sachs Call 86 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 86.00 0.170 0.190 1.11 13.44
Goldman Sachs Call 88 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 88.00 0.050 0.070 0.78 21.27
Goldman Sachs Put 75 SNW 21.06.2024   Put SANOFI SA INHABER ... 6/21/2024 75.00 0.002 0.072 3.35 -6.25
Goldman Sachs Put 50 SNW 21.06.2024   Put SANOFI SA INHABER ... 6/21/2024 50.00 0.001 0.150 9.28 -2.12
Goldman Sachs Call 105 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 105.00 0.001 0.071 3.14 7.89
Goldman Sachs Call 130 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 130.00 0.001 0.100 4.98 5.75
Goldman Sachs Put 85 SNW 21.06.2024   Put SANOFI SA INHABER ... 6/21/2024 85.00 0.020 0.040 1.44 -13.41
Goldman Sachs Call 95 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 95.00 0.001 0.071 1.67 13.47
Soc. Generale Call 85 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 85.00 - - - -
Soc. Generale Call 85 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 85.00 - - - -
Soc. Generale Put 60 SNW 21.06.2024   Put SANOFI SA INHABER ... 6/21/2024 60.00 - - 1.93 -22.62
Soc. Generale Put 60 SNW 21.06.2024   Put SANOFI SA INHABER ... 6/21/2024 60.00 - - 1.93 -22.62
Soc. Generale Call 150 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 150.00 - - 2.43 19.82
Soc. Generale Call 150 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 150.00 - - 2.43 19.82
* Too many results found, please restrict the search by using the filter options.