Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 95 SNW 18.12.2024   Call SANOFI SA INHABER ... 18/12/2024 95.00 - - 0.27 7.03
UniCredit Call 115 SNW 18.12.2024   Call SANOFI SA INHABER ... 18/12/2024 115.00 - - 0.23 15.93
UniCredit Call 85 SNW 18.12.2024   Call SANOFI SA INHABER ... 18/12/2024 85.00 - - 0.35 4.55
UniCredit Put 80 SNW 18.12.2024   Put SANOFI SA INHABER ... 18/12/2024 80.00 - - 0.35 -13.12
HSBC WAR. PUT 12/24 SNW   Put SANOFI SA INHABER ... 18/12/2024 100.00 0.3200 0.3400 0.25 -11.33
HSBC WAR. PUT 12/24 SNW   Put SANOFI SA INHABER ... 18/12/2024 90.00 0.1100 0.1300 0.31 -12.04
HSBC Call 90 SNW 18.12.2024   Call SANOFI SA INHABER ... 18/12/2024 90.00 - - 0.32 5.49
HSBC Call 110 SNW 18.12.2024   Call SANOFI SA INHABER ... 18/12/2024 110.00 - - 0.23 13.53
HSBC Call 100 SNW 18.12.2024   Call SANOFI SA INHABER ... 18/12/2024 100.00 - - 0.26 8.75
HSBC Call 80 SNW 18.12.2024   Call SANOFI SA INHABER ... 18/12/2024 80.00 - - 0.42 3.75
UniCredit Call 125 SNW 18.12.2024   Call SANOFI SA INHABER ... 18/12/2024 125.00 0.017 0.043 0.24 19.55
UniCredit Put 100 SNW 18.12.2024   Put SANOFI SA INHABER ... 18/12/2024 100.00 2.110 2.250 0.20 -15.13
UniCredit Put 80 SNW 18.12.2024   Put SANOFI SA INHABER ... 18/12/2024 80.00 0.300 0.440 0.35 -13.12
UniCredit Put 90 SNW 18.12.2024   Put SANOFI SA INHABER ... 18/12/2024 90.00 0.690 0.830 0.26 -15.14
UniCredit Call 105 SNW 18.12.2024   Call SANOFI SA INHABER ... 18/12/2024 105.00 0.410 0.440 0.24 11.12
HSBC Put 90 SNW 18.12.2024   Put SANOFI SA INHABER ... 18/12/2024 90.00 - - 0.31 -12.04
HSBC Put 100 SNW 18.12.2024   Put SANOFI SA INHABER ... 18/12/2024 100.00 - - 0.25 -11.33
UniCredit Call 120 SNW 18.12.2024   Call SANOFI SA INHABER ... 18/12/2024 120.00 0.046 0.072 0.23 17.95
UniCredit Call 100 SNW 18.12.2024   Call SANOFI SA INHABER ... 18/12/2024 100.00 0.700 0.730 0.26 8.75
UniCredit Put 100 SNW 18.12.2024   Put SANOFI SA INHABER ... 18/12/2024 100.00 0.280 0.310 0.24 -12.28
UniCredit Call 80 SNW 18.12.2024   Call SANOFI SA INHABER ... 18/12/2024 80.00 - - - -
UniCredit Call 110 SNW 18.12.2024   Call SANOFI SA INHABER ... 18/12/2024 110.00 0.220 0.250 0.23 13.53
UniCredit Call 90 SNW 18.12.2024   Call SANOFI SA INHABER ... 18/12/2024 90.00 1.490 1.520 0.31 5.56
UniCredit Put 80 SNW 18.12.2024   Put SANOFI SA INHABER ... 18/12/2024 80.00 - - 0.35 -12.89
UniCredit Call 95 SNW 18.12.2024   Call SANOFI SA INHABER ... 18/12/2024 95.00 1.060 1.090 0.27 7.03
UniCredit Call 115 SNW 18.12.2024   Call SANOFI SA INHABER ... 18/12/2024 115.00 0.110 0.140 0.23 15.93
UniCredit Call 85 SNW 18.12.2024   Call SANOFI SA INHABER ... 18/12/2024 85.00 1.940 - 0.35 4.55
HSBC WAR. CALL 12/24 SNW   Call SANOFI SA INHABER ... 18/12/2024 80.00 2.4000 2.4400 0.42 3.75
HSBC WAR. CALL 12/24 SNW   Call SANOFI SA INHABER ... 18/12/2024 110.00 0.2200 0.2400 0.23 13.53
UC WAR. CALL 12/24 SNW   Call SANOFI SA INHABER ... 18/12/2024 125.00 0.0170 0.0430 0.24 19.55
* Too many results found, please restrict the search by using the filter options.