Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 40 ACR 20.12.2024   Put ACCOR SA INH. ... 20.12.2024 40.00 0.330 - 0.34 -4.68
Morgan Stanley Call 45 ACR 20.12.2024   Call ACCOR SA INH. ... 20.12.2024 45.00 0.152 - 0.26 8.57
Morgan Stanley Call 50 ACR 20.12.2024   Call ACCOR SA INH. ... 20.12.2024 50.00 0.087 - 0.29 8.97
Morgan Stanley Call 52.5 ACR 20.12.2024   Call ACCOR SA INH. ... 20.12.2024 52.50 0.072 - 0.31 8.74
Morgan Stanley Call 42.5 ACR 20.12.2024   Call ACCOR SA INH. ... 20.12.2024 42.50 0.220 - 0.25 7.88
Morgan Stanley Call 37.5 ACR 20.12.2024   Call ACCOR SA INH. ... 20.12.2024 37.50 0.450 - 0.25 5.80
Morgan Stanley Call 40 ACR 20.12.2024   Call ACCOR SA INH. ... 20.12.2024 40.00 0.320 - 0.25 6.85
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19.03.2025 48.00 0.1200 0.1300 0.27 7.13
UniCredit Call 48 ACR 19.03.2025   Call ACCOR SA INH. ... 19.03.2025 48.00 0.120 0.130 0.27 7.13
UniCredit Call 48 ACR 19.03.2025   Call ACCOR SA INH. ... 19.03.2025 48.00 0.120 0.130 0.27 7.13
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19.03.2025 52.00 0.0610 0.0740 0.29 7.60
UniCredit Call 52 ACR 19.03.2025   Call ACCOR SA INH. ... 19.03.2025 52.00 0.062 0.075 0.29 7.60
UniCredit Call 52 ACR 19.03.2025   Call ACCOR SA INH. ... 19.03.2025 52.00 0.061 0.074 0.29 7.60
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19.03.2025 42.00 0.2800 0.2900 0.27 5.90
UniCredit Call 42 ACR 19.03.2025   Call ACCOR SA INH. ... 19.03.2025 42.00 0.290 0.300 0.27 5.90
UniCredit Call 42 ACR 19.03.2025   Call ACCOR SA INH. ... 19.03.2025 42.00 0.280 0.290 0.27 5.90
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19.03.2025 58.00 0.0180 - 0.15 24.73
UniCredit Call 58 ACR 19.03.2025   Call ACCOR SA INH. ... 19.03.2025 58.00 0.019 - 0.15 24.73
UniCredit Call 58 ACR 19.03.2025   Call ACCOR SA INH. ... 19.03.2025 58.00 0.018 - 0.15 24.73
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19.03.2025 40.00 0.3700 0.3800 0.26 5.44
UniCredit Call 40 ACR 19.03.2025   Call ACCOR SA INH. ... 19.03.2025 40.00 0.370 0.380 0.26 5.44
UniCredit Call 40 ACR 19.03.2025   Call ACCOR SA INH. ... 19.03.2025 40.00 0.370 0.380 0.26 5.44
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19.03.2025 45.00 0.1900 0.2000 0.27 6.64
UniCredit Call 45 ACR 19.03.2025   Call ACCOR SA INH. ... 19.03.2025 45.00 0.190 0.200 0.27 6.64
UniCredit Call 45 ACR 19.03.2025   Call ACCOR SA INH. ... 19.03.2025 45.00 0.190 0.200 0.27 6.64
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19.03.2025 50.00 0.0830 0.0960 0.28 7.29
UniCredit Call 50 ACR 19.03.2025   Call ACCOR SA INH. ... 19.03.2025 50.00 0.083 0.096 0.28 7.29
UniCredit Call 50 ACR 19.03.2025   Call ACCOR SA INH. ... 19.03.2025 50.00 0.083 0.096 0.28 7.29
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19.03.2025 55.00 0.0320 0.0580 0.38 5.73
UniCredit Call 55 ACR 19.03.2025   Call ACCOR SA INH. ... 19.03.2025 55.00 0.032 0.058 0.38 5.73