Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 40 ACR 20.12.2024   Put ACCOR SA INH. ... 12/20/2024 40.00 - - 0.30 -5.06
Morgan Stanley Call 42.5 ACR 20.12.2024   Call ACCOR SA INH. ... 12/20/2024 42.50 - - 0.29 7.43
Morgan Stanley Call 55 ACR 20.12.2024   Call ACCOR SA INH. ... 12/20/2024 55.00 - - 0.38 7.87
Morgan Stanley Call 45 ACR 20.12.2024   Call ACCOR SA INH. ... 12/20/2024 45.00 - - 0.29 8.14
Morgan Stanley Call 47.5 ACR 20.12.2024   Call ACCOR SA INH. ... 12/20/2024 47.50 - - 0.31 8.40
Morgan Stanley Call 40 ACR 20.12.2024   Call ACCOR SA INH. ... 12/20/2024 40.00 - - 0.30 6.28
Morgan Stanley Call 37.5 ACR 20.12.2024   Call ACCOR SA INH. ... 12/20/2024 37.50 - - 0.32 5.33
UniCredit Put 40 ACR 19.03.2025   Put ACCOR SA INH. ... 3/19/2025 40.00 - - 0.29 -4.45
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 3/19/2025 52.00 0.0570 0.0780 0.28 8.56
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 3/19/2025 48.00 0.1100 0.1300 0.27 7.82
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 3/19/2025 42.00 0.2700 0.2900 0.27 6.30
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 3/19/2025 58.00 0.0090 - 0.22 14.26
UC WAR. PUT 03/25 ACR   Put ACCOR SA INH. ... 3/19/2025 40.00 0.3700 0.3900 0.29 -4.45
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 3/19/2025 40.00 0.3600 0.3800 0.27 5.66
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 3/19/2025 50.00 0.0780 0.0990 0.27 8.27
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 3/19/2025 55.00 0.0230 0.0660 0.30 8.34
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 3/19/2025 45.00 0.1800 0.2000 0.27 6.98
UniCredit Call 40 ACR 19.03.2025   Call ACCOR SA INH. ... 3/19/2025 40.00 0.360 0.380 0.27 5.66
UniCredit Call 50 ACR 19.03.2025   Call ACCOR SA INH. ... 3/19/2025 50.00 0.078 0.099 0.27 8.27
UniCredit Call 45 ACR 19.03.2025   Call ACCOR SA INH. ... 3/19/2025 45.00 0.180 0.200 0.27 6.98
UniCredit Call 55 ACR 19.03.2025   Call ACCOR SA INH. ... 3/19/2025 55.00 0.023 0.066 0.30 8.34
UniCredit Call 45 ACR 19.03.2025   Call ACCOR SA INH. ... 3/19/2025 45.00 - - 0.27 6.98
UniCredit Call 55 ACR 19.03.2025   Call ACCOR SA INH. ... 3/19/2025 55.00 - - 0.30 8.34
UniCredit Call 50 ACR 19.03.2025   Call ACCOR SA INH. ... 3/19/2025 50.00 - - 0.27 8.27
UniCredit Call 40 ACR 19.03.2025   Call ACCOR SA INH. ... 3/19/2025 40.00 - - 0.27 5.66
UniCredit Call 58 ACR 19.03.2025   Call ACCOR SA INH. ... 3/19/2025 58.00 - - 0.22 14.26
UniCredit Call 48 ACR 19.03.2025   Call ACCOR SA INH. ... 3/19/2025 48.00 - - 0.27 7.82
UniCredit Call 42 ACR 19.03.2025   Call ACCOR SA INH. ... 3/19/2025 42.00 - - 0.27 6.30
UniCredit Call 52 ACR 19.03.2025   Call ACCOR SA INH. ... 3/19/2025 52.00 - - 0.28 8.56
UniCredit Call 58 ACR 19.03.2025   Call ACCOR SA INH. ... 3/19/2025 58.00 0.009 - 0.22 14.26