Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 40 ACR 20.12.2024   Put ACCOR SA INH. ... 20/12/2024 40.00 - - 0.34 -4.68
Morgan Stanley Call 45 ACR 20.12.2024   Call ACCOR SA INH. ... 20/12/2024 45.00 - - 0.26 8.57
Morgan Stanley Call 50 ACR 20.12.2024   Call ACCOR SA INH. ... 20/12/2024 50.00 - - 0.29 8.97
Morgan Stanley Call 52.5 ACR 20.12.2024   Call ACCOR SA INH. ... 20/12/2024 52.50 - - 0.31 8.74
Morgan Stanley Call 42.5 ACR 20.12.2024   Call ACCOR SA INH. ... 20/12/2024 42.50 - - 0.25 7.88
Morgan Stanley Call 37.5 ACR 20.12.2024   Call ACCOR SA INH. ... 20/12/2024 37.50 - - 0.25 5.80
Morgan Stanley Call 40 ACR 20.12.2024   Call ACCOR SA INH. ... 20/12/2024 40.00 - - 0.25 6.85
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 48.00 0.1200 0.1400 0.27 7.13
UniCredit Call 48 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 48.00 - - 0.27 7.13
UniCredit Call 48 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 48.00 0.120 0.140 0.27 7.13
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 52.00 0.0590 0.0810 0.29 7.60
UniCredit Call 52 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 52.00 - - 0.29 7.60
UniCredit Call 52 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 52.00 0.059 0.081 0.29 7.60
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 42.00 0.2900 0.3100 0.27 5.90
UniCredit Call 42 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 42.00 - - 0.27 5.90
UniCredit Call 42 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 42.00 0.290 0.310 0.27 5.90
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 58.00 0.0100 - 0.15 24.73
UniCredit Call 58 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 58.00 - - 0.15 24.73
UniCredit Call 58 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 58.00 0.010 - 0.15 24.73
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 40.00 0.3700 0.3900 0.26 5.44
UniCredit Call 40 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 40.00 - - 0.26 5.44
UniCredit Call 40 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 40.00 0.370 0.390 0.26 5.44
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 45.00 0.1900 0.2100 0.27 6.64
UniCredit Call 45 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 45.00 - - 0.27 6.64
UniCredit Call 45 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 45.00 0.190 0.210 0.27 6.64
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 50.00 0.0900 0.1100 0.28 7.29
UniCredit Call 50 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 50.00 - - 0.28 7.29
UniCredit Call 50 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 50.00 0.090 0.110 0.28 7.29
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 55.00 0.0250 0.0690 0.38 5.73
UniCredit Call 55 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 55.00 - - 0.38 5.73