Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 40 ACR 20.12.2024   Put ACCOR SA INH. ... 2024-12-20 40.00 0.330 - 0.34 -4.68
Morgan Stanley Call 45 ACR 20.12.2024   Call ACCOR SA INH. ... 2024-12-20 45.00 0.152 - 0.26 8.57
Morgan Stanley Call 50 ACR 20.12.2024   Call ACCOR SA INH. ... 2024-12-20 50.00 0.087 - 0.29 8.97
Morgan Stanley Call 52.5 ACR 20.12.2024   Call ACCOR SA INH. ... 2024-12-20 52.50 0.072 - 0.31 8.74
Morgan Stanley Call 42.5 ACR 20.12.2024   Call ACCOR SA INH. ... 2024-12-20 42.50 0.220 - 0.25 7.88
Morgan Stanley Call 37.5 ACR 20.12.2024   Call ACCOR SA INH. ... 2024-12-20 37.50 0.450 - 0.25 5.80
Morgan Stanley Call 40 ACR 20.12.2024   Call ACCOR SA INH. ... 2024-12-20 40.00 0.320 - 0.25 6.85
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 2025-03-19 48.00 0.1200 0.1300 0.27 7.13
UniCredit Call 48 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 48.00 0.120 0.130 0.27 7.13
UniCredit Call 48 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 48.00 0.120 0.130 0.27 7.13
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 2025-03-19 52.00 0.0620 0.0750 0.29 7.60
UniCredit Call 52 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 52.00 0.062 0.075 0.29 7.60
UniCredit Call 52 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 52.00 0.062 0.075 0.29 7.60
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 2025-03-19 42.00 0.2900 0.3000 0.27 5.90
UniCredit Call 42 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 42.00 0.290 0.300 0.27 5.90
UniCredit Call 42 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 42.00 0.290 0.300 0.27 5.90
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 2025-03-19 58.00 0.0190 - 0.15 24.73
UniCredit Call 58 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 58.00 0.019 - 0.15 24.73
UniCredit Call 58 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 58.00 0.019 - 0.15 24.73
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 2025-03-19 40.00 0.3700 0.3800 0.26 5.44
UniCredit Call 40 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 40.00 0.370 0.380 0.26 5.44
UniCredit Call 40 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 40.00 0.370 0.380 0.26 5.44
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 2025-03-19 45.00 0.1900 0.2000 0.27 6.64
UniCredit Call 45 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 45.00 0.190 0.200 0.27 6.64
UniCredit Call 45 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 45.00 0.190 0.200 0.27 6.64
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 2025-03-19 50.00 0.0840 0.0970 0.28 7.29
UniCredit Call 50 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 50.00 0.083 0.096 0.28 7.29
UniCredit Call 50 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 50.00 0.084 0.097 0.28 7.29
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 2025-03-19 55.00 0.0320 0.0580 0.38 5.73
UniCredit Call 55 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 55.00 0.032 0.058 0.38 5.73