Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-21 480.00 0.1130 0.1380 0.23 42.55
HSBC Call 480 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 480.00 0.112 0.137 0.23 42.55
HSBC Call 480 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 480.00 0.113 0.138 0.23 42.55
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-21 460.00 0.5500 0.5800 0.20 37.61
HSBC Call 460 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 460.00 0.550 0.580 0.20 37.61
HSBC Call 460 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 460.00 0.550 0.580 0.20 37.61
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-21 440.00 1.8500 1.8800 0.22 21.52
HSBC Call 440 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 440.00 1.85 1.88 0.22 21.52
HSBC Call 440 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 440.00 1.850 1.880 0.22 21.52
DZ Bank Call 400 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 400.00 - - - -
DZ Bank Call 400 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 400.00 - - - -
DZ Bank Call 480 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 480.00 - - 0.24 41.13
DZ Bank Call 480 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 480.00 - - 0.24 41.13
DZ Bank Put 400 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 400.00 - - 0.35 -30.76
DZ Bank Put 400 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 400.00 - - 0.35 -30.76
UBS Call 380 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 380.00 - - 0.50 6.00
UBS Call 380 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 380.00 - - 0.50 6.00
UBS Call 380 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 380.00 - - 0.50 6.00
UBS Call 390 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 390.00 - - 0.71 5.74
UBS Call 390 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 390.00 - - 0.71 5.74
UBS Call 390 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 390.00 - - 0.71 5.74
UBS Call 400 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 400.00 - - 0.67 6.41
UBS Call 400 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 400.00 - - 0.67 6.41
UBS Call 400 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 400.00 - - 0.67 6.41
UBS Call 410 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 410.00 0.470 0.480 0.37 9.48
UBS Call 410 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 410.00 0.460 0.470 0.37 9.48
UBS Call 410 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 410.00 0.460 0.470 0.37 9.48
UBS Call 420 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 420.00 0.370 0.380 0.34 11.36
UBS Call 420 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 420.00 0.370 0.380 0.34 11.36
UBS Call 420 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 420.00 0.370 0.380 0.34 11.36
* Too many results found, please restrict the search by using the filter options.