Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 30 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 30.00 0.230 0.260 0.75 3.39
Morgan Stanley Call 26 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 26.00 0.320 0.350 0.74 3.14
Morgan Stanley Call 23 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 23.00 0.440 0.460 0.75 2.86
Morgan Stanley Call 32 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 32.00 0.215 0.233 0.77 3.40
Morgan Stanley Call 27 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 27.00 0.290 0.320 0.73 3.25
Morgan Stanley Call 31 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 31.00 0.226 0.245 0.76 3.39
Morgan Stanley Call 25 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 25.00 0.350 0.380 0.74 3.05
Morgan Stanley Call 29 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 29.00 0.250 0.280 0.74 3.35
Morgan Stanley Call 24 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 24.00 0.380 0.410 0.74 2.98
Morgan Stanley Call 28 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 28.00 0.270 0.300 0.74 3.30
Morgan Stanley Put 20 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20/12/2024 20.00 0.340 0.370 0.79 -1.80
Morgan Stanley Call 22 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 22.00 0.490 0.510 0.75 2.76
Morgan Stanley Call 20 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 20.00 0.600 0.620 0.80 2.48
Soc. Generale Put 24 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20/12/2024 24.00 0.460 0.470 0.58 -2.13
Morgan Stanley Call 19 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 19.00 0.660 0.680 0.83 2.36
Soc. Generale Put 25 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20/12/2024 25.00 0.520 0.530 0.59 -2.01
Soc. Generale Call 22 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 22.00 0.380 0.390 0.58 3.45
Soc. Generale Call 20 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 20.00 0.500 0.510 0.61 3.03
Soc. Generale Call 24 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 24.00 0.310 0.320 0.58 3.70
Soc. Generale Call 30 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 30.00 0.150 0.160 0.57 4.56
Soc. Generale Put 16 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20/12/2024 16.00 1.320 1.340 0.66 -2.83
Soc. Generale Put 14 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20/12/2024 14.00 0.890 0.910 0.71 -2.92
Soc. Generale Put 22 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20/12/2024 22.00 0.350 0.360 0.59 -2.36
Soc. Generale Put 20 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20/12/2024 20.00 0.260 0.270 0.62 -2.48
Soc. Generale Put 18 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20/12/2024 18.00 1.88 1.90 0.63 -2.70
Soc. Generale Put 30 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20/12/2024 30.00 0.900 0.910 0.59 -1.55
Soc. Generale Call 18 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 18.00 6.270 6.330 0.64 2.70
Soc. Generale Call 26 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 26.00 0.240 0.250 0.58 3.97
Soc. Generale Put 18 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20/12/2024 18.00 1.880 1.900 0.63 -2.70
Soc. Generale Put 30 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20/12/2024 30.00 0.890 0.900 0.59 -1.55