Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 30 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 12/20/2024 30.00 0.229 - 0.75 3.39
Soc. Generale Call 26 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 12/20/2024 26.00 0.240 0.250 0.58 3.97
Soc. Generale Put 14 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 12/20/2024 14.00 0.870 0.920 0.71 -2.92
Soc. Generale Put 16 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 12/20/2024 16.00 1.30 1.35 0.66 -2.83
Soc. Generale Call 20 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 12/20/2024 20.00 0.500 0.520 0.61 3.03
Morgan Stanley Call 22 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 12/20/2024 22.00 0.480 - 0.75 2.76
Morgan Stanley Call 29 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 12/20/2024 29.00 0.249 - 0.74 3.35
Soc. Generale Put 16 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 12/20/2024 16.00 1.300 1.350 0.66 -2.83
Soc. Generale Call 20 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 12/20/2024 20.00 0.500 0.520 0.61 3.03
Morgan Stanley Put 20 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 12/20/2024 20.00 0.330 - 0.79 -1.80
Morgan Stanley Call 24 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 12/20/2024 24.00 0.380 - 0.74 2.98
Soc. Generale Call 30 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 12/20/2024 30.00 0.150 0.160 0.57 4.56
Soc. Generale Call 22 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 12/20/2024 22.00 0.390 0.400 0.58 3.45
Morgan Stanley Call 19 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 12/20/2024 19.00 0.650 - 0.83 2.36
Morgan Stanley Call 20 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 12/20/2024 20.00 0.590 - 0.80 2.48
Soc. Generale Call 30 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 12/20/2024 30.00 0.150 0.160 0.57 4.56
Soc. Generale Call 22 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 12/20/2024 22.00 0.390 0.400 0.58 3.45
Soc. Generale Put 30 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 12/20/2024 30.00 0.880 0.900 0.59 -1.55
Morgan Stanley Call 25 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 12/20/2024 25.00 0.350 - 0.74 3.05
Soc. Generale Call 24 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 12/20/2024 24.00 0.310 0.320 0.58 3.70
Morgan Stanley Put 15 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 12/20/2024 15.00 0.218 - 0.99 -1.63
Soc. Generale Put 30 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 12/20/2024 30.00 0.880 0.900 0.59 -1.55
Soc. Generale Call 28 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 12/20/2024 28.00 0.150 0.160 0.52 4.73
Soc. Generale Call 24 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 12/20/2024 24.00 0.310 0.320 0.58 3.70
Morgan Stanley Call 26 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 12/20/2024 26.00 0.330 - 0.74 3.14
Soc. Generale Put 18 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 12/20/2024 18.00 1.85 1.91 0.63 -2.70
Soc. Generale Call 28 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 12/20/2024 28.00 0.150 0.160 0.52 4.73
Soc. Generale Put 25 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 12/20/2024 25.00 0.520 0.530 0.59 -2.01
Morgan Stanley Call 23 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 12/20/2024 23.00 0.430 - 0.75 2.86
Soc. Generale Put 18 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 12/20/2024 18.00 1.850 1.910 0.63 -2.70