Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 29 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 29.00 - - 0.73 3.31
Morgan Stanley Call 24 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 24.00 - - 0.73 2.90
Morgan Stanley Call 20 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 20.00 - - 0.82 2.36
Morgan Stanley Call 21 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 21.00 - - 0.80 2.48
Morgan Stanley Call 32 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 32.00 - - 0.74 3.48
Morgan Stanley Call 28 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 28.00 - - 0.72 3.28
Morgan Stanley Put 20 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20/12/2024 20.00 - - 0.82 -1.91
Morgan Stanley Call 34 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 34.00 - - 0.76 3.51
Morgan Stanley Call 18 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 18.00 - - 0.89 2.12
Morgan Stanley Call 22 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 22.00 - - 0.78 2.61
Morgan Stanley Call 19 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 19.00 - - 0.86 2.23
Morgan Stanley Call 31 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 31.00 - - 0.74 3.41
Morgan Stanley Put 15 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20/12/2024 15.00 - - 1.06 -1.63
Soc. Generale Put 25 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20/12/2024 25.00 - - 0.57 -2.36
Soc. Generale Put 20 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20/12/2024 20.00 - - 0.62 -2.76
Soc. Generale Put 30 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20/12/2024 30.00 - - 0.56 -1.87
Soc. Generale Put 18 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20/12/2024 18.00 - - 0.65 -2.94
Soc. Generale Put 22 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20/12/2024 22.00 - - 0.60 -2.61
Soc. Generale Put 14 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20/12/2024 14.00 - - 0.72 -3.12
Soc. Generale Call 28 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 28.00 - - 0.49 4.78
Soc. Generale Call 22 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 22.00 - - 0.58 3.23
Soc. Generale Call 26 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 26.00 - - 0.57 3.85
Soc. Generale Put 16 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20/12/2024 16.00 - - 0.68 -3.02
Soc. Generale Call 24 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 24.00 0.370 0.380 0.58 3.52
Soc. Generale Call 28 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 28.00 0.180 0.190 0.49 4.78
Soc. Generale Call 26 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 26.00 0.290 0.300 0.57 3.85
Soc. Generale Put 16 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20/12/2024 16.00 1.110 1.160 0.68 -3.02
Soc. Generale Put 14 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20/12/2024 14.00 0.740 0.790 0.72 -3.12
Soc. Generale Put 24 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20/12/2024 24.00 - - 0.57 -2.49
Soc. Generale Call 18 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 18.00 - - 0.66 2.52