Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 1.5 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 1.50 - - 15.99 -1.79
Goldman Sachs Put 3.2 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 3.20 - - 2.08 -15.10
Goldman Sachs Call 3.6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 3.60 - - 1.54 19.86
Goldman Sachs Call 4.2 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 4.20 - - 3.91 9.64
Goldman Sachs Call 3.5 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 3.50 - - 0.91 29.92
Goldman Sachs Call 3.8 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 3.80 - - 2.27 15.32
Goldman Sachs Call 4.4 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 4.40 - - 4.46 8.76
Goldman Sachs Call 6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 6.00 - - 8.45 5.22
Goldman Sachs Call 4 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 4.00 - - 2.91 12.81
Goldman Sachs Call 4.5 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 4.50 - - 4.72 8.41
Goldman Sachs Call 5 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 5.00 - - 5.87 7.18
Goldman Sachs Put 2.6 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 2.60 - - 5.45 -6.18
Goldman Sachs Put 3.6 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 3.60 - - 1.72 -10.77
Goldman Sachs Put 3.4 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 3.40 - - 1.09 -24.46
Goldman Sachs Put 3.7 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 3.70 - - 2.14 -7.90
Goldman Sachs Put 3.5 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 3.50 - - 1.05 -19.99
Goldman Sachs Put 4.5 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 4.50 - - 5.44 -2.35
Goldman Sachs Put 3 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 3.00 - - 3.01 -11.12
Goldman Sachs Put 4 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 4.00 - - 3.58 -4.13
Goldman Sachs Put 2 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 2.00 - - 9.94 -3.24
Goldman Sachs Put 2.5 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 2.50 - - 5.98 -5.68
Goldman Sachs Call 3 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 3.00 - - 2.71 5.99
BVT Put 2.9 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 2.90 0.001 0.020 2.60 -15.07
BVT Put 2.9 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 2.90 0.001 0.020 2.60 -15.07
Goldman Sachs Call 2.6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 2.60 - - 4.96 3.38
Citi Call 3.6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 3.60 0.010 - 0.73 51.43
Citi Call 3.6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 3.60 0.010 - 0.73 51.43
BVT Put 2.8 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 2.80 0.001 0.020 2.99 -13.32
BVT Put 2.8 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 2.80 0.001 0.020 2.99 -13.32
BVT Put 2.7 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 2.70 0.001 0.020 3.38 -11.92
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.