Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 3.8 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 6/20/2024 3.80 0.340 0.360 3.34 -5.07
BVT Call 4.4 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 4.40 0.001 0.020 3.13 14.26
BVT Call 4.4 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 4.40 0.001 0.020 3.13 14.26
BVT Put 3.6 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 6/20/2024 3.60 0.147 0.180 2.72 -7.22
BVT Put 3.6 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 6/20/2024 3.60 0.145 0.178 2.72 -7.22
BVT Call 4.6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 4.60 0.001 0.020 3.56 12.90
BVT Call 4.6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 4.60 0.001 0.020 3.56 12.90
BVT Put 4.2 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 6/20/2024 4.20 0.740 0.760 4.92 -2.92
BVT Put 4.2 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 6/20/2024 4.20 0.740 0.760 4.92 -2.92
BVT Put 4 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 6/20/2024 4.00 0.540 0.560 6.21 -2.65
BVT Put 4 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 6/20/2024 4.00 0.540 0.560 6.21 -2.65
BVT Call 4.8 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 4.80 0.001 0.020 3.95 11.87
BVT Call 4.8 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 4.80 0.001 0.020 3.95 11.87
BVT Call 5.4 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 5.40 0.001 0.020 4.98 9.87
BVT Call 5.4 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 5.40 0.001 0.020 4.98 9.87
BVT Call 4.2 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 4.20 0.001 0.020 2.68 16.16
BVT Call 4.2 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 4.20 0.001 0.020 2.68 16.16
BVT Call 4 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 4.00 0.001 0.020 2.17 19.06
BVT Call 4 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 4.00 0.001 0.020 2.17 19.06
BVT Put 3.2 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 6/20/2024 3.20 0.001 0.020 1.44 -24.96
BVT Put 3.2 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 6/20/2024 3.20 0.001 0.020 1.44 -24.96
BVT Put 3.9 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 6/20/2024 3.90 0.440 0.460 3.88 -4.18
BVT Put 3.9 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 6/20/2024 3.90 0.440 0.460 3.88 -4.18
BVT Call 3.9 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 3.90 0.001 0.020 1.90 21.19
BVT Call 3.9 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 6/20/2024 3.90 0.001 0.020 1.90 21.19
BVT Put 3.3 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 6/20/2024 3.30 0.001 0.020 1.04 -32.65
BVT Put 3.3 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 6/20/2024 3.30 0.001 0.020 1.04 -32.65
BVT Put 3.7 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 6/20/2024 3.70 0.240 0.260 2.91 -6.19
BVT Put 3.7 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 6/20/2024 3.70 0.240 0.260 2.91 -6.19
BVT Put 3.5 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 6/20/2024 3.50 0.060 0.086 2.02 -10.75
* Too many results found, please restrict the search by using the filter options.