Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 3 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 3.00 0.001 0.020 1.48 -18.17
Soc. Generale Put 4 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 4.00 - - 1.79 -4.87
Soc. Generale Put 4 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 4.00 - - 1.79 -4.87
Soc. Generale Call 5.2 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 5.20 - - 2.18 20.21
Soc. Generale Call 5.2 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 5.20 - - 2.18 20.21
Soc. Generale Call 3.4 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 3.40 - - 0.15 90.02
Soc. Generale Call 3.4 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 3.40 - - 0.15 90.02
BVT Call 3.1 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 3.10 0.320 0.450 3.85 4.26
BVT Call 3.1 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 3.10 0.320 0.450 3.85 4.26
BVT Call 3.3 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 3.30 0.127 0.243 3.00 5.75
BVT Call 3.3 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 3.30 0.127 0.243 3.00 5.75
BVT Call 2.8 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 2.80 0.620 0.750 5.65 2.93
BVT Call 2.8 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 2.80 0.620 0.750 5.65 2.93
BVT Call 3 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 3.00 0.370 0.500 3.13 4.67
BVT Call 3 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 3.00 0.370 0.500 3.13 4.67
BVT Call 2.9 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 2.90 0.520 0.650 4.91 3.31
BVT Call 2.9 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 2.90 0.520 0.650 4.91 3.31
BVT Call 2.7 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 2.70 0.720 0.850 5.88 2.76
BVT Call 2.7 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 2.70 0.720 0.850 5.88 2.76
BVT Call 2.6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 2.60 0.820 0.950 6.38 2.56
BVT Call 2.6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 2.60 0.820 0.950 6.38 2.56
BVT Put 3.4 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 3.40 0.013 0.058 1.25 -13.40
BVT Put 3.4 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 3.40 0.013 0.065 1.25 -13.40
BVT Put 3.8 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 3.80 0.360 0.480 3.67 -3.36
BVT Put 3.8 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 3.80 0.360 0.480 3.67 -3.36
BVT Call 4.4 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 4.40 0.001 0.020 2.30 13.83
BVT Call 4.4 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 4.40 0.001 0.020 2.30 13.83
BVT Put 3.6 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 3.60 0.171 0.300 3.01 -4.57
BVT Put 3.6 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 20/06/2024 3.60 0.170 0.300 3.01 -4.57
BVT Call 4.6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 20/06/2024 4.60 0.001 0.020 2.59 12.56
* Too many results found, please restrict the search by using the filter options.