Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.5 EUR/CAD 06.09.2024   Call - 2024-09-06 1.50 - - - -
DZ Bank Call 1.5 EUR/CAD 06.09.2024   Call - 2024-09-06 1.50 0.700 0.720 - -
DZ Bank Call 1.51 EUR/CAD 06.09.2024   Call - 2024-09-06 1.51 - - - -
DZ Bank Call 1.51 EUR/CAD 06.09.2024   Call - 2024-09-06 1.51 0.570 0.590 - -
DZ Bank Call 1.52 EUR/CAD 06.09.2024   Call - 2024-09-06 1.52 - - - -
DZ Bank Call 1.52 EUR/CAD 06.09.2024   Call - 2024-09-06 1.52 0.460 0.480 - -
DZ Bank Call 1.53 EUR/CAD 06.09.2024   Call - 2024-09-06 1.53 - - - -
DZ Bank Call 1.53 EUR/CAD 06.09.2024   Call - 2024-09-06 1.53 0.380 0.400 - -
DZ Bank Call 1.54 EUR/CAD 06.09.2024   Call - 2024-09-06 1.54 - - - -
DZ Bank Call 1.54 EUR/CAD 06.09.2024   Call - 2024-09-06 1.54 0.320 0.340 - -
DZ Bank Call 1.55 EUR/CAD 06.09.2024   Call - 2024-09-06 1.55 - - - -
DZ Bank Call 1.55 EUR/CAD 06.09.2024   Call - 2024-09-06 1.55 0.270 0.290 - -
DZ Bank Call 1.56 EUR/CAD 06.09.2024   Call - 2024-09-06 1.56 - - - -
DZ Bank Call 1.56 EUR/CAD 06.09.2024   Call - 2024-09-06 1.56 0.220 0.240 - -
BNP Paribas Call 1.55 EUR/CAD 20.09.2024   Call - 2024-09-20 1.55 - - - -
BNP Paribas Call 1.55 EUR/CAD 20.09.2024   Call - 2024-09-20 1.55 0.110 0.150 - -
BNP Paribas Call 1.5 EUR/CAD 20.09.2024   Call - 2024-09-20 1.50 - - - -
BNP Paribas Call 1.5 EUR/CAD 20.09.2024   Call - 2024-09-20 1.50 0.700 0.720 - -
BNP Paribas Call 1.45 EUR/CAD 20.09.2024   Call - 2024-09-20 1.45 - - - -
BNP Paribas Call 1.45 EUR/CAD 20.09.2024   Call - 2024-09-20 1.45 2.440 2.460 - -
BNP Paribas Call 1.4 EUR/CAD 20.09.2024   Call - 2024-09-20 1.40 - - - -
BNP Paribas Call 1.4 EUR/CAD 20.09.2024   Call - 2024-09-20 1.40 5.180 5.220 - -
Soc. Generale Put 1.34 EUR/CAD 20.09.2024   Put - 2024-09-20 1.34 - - - -
Soc. Generale Put 1.34 EUR/CAD 20.09.2024   Put - 2024-09-20 1.34 0.064 0.094 - -
Soc. Generale Put 1.36 EUR/CAD 20.09.2024   Put - 2024-09-20 1.36 - - - -
Soc. Generale Put 1.36 EUR/CAD 20.09.2024   Put - 2024-09-20 1.36 0.087 0.120 - -
Soc. Generale Put 1.38 EUR/CAD 20.09.2024   Put - 2024-09-20 1.38 - - - -
Soc. Generale Put 1.38 EUR/CAD 20.09.2024   Put - 2024-09-20 1.38 0.130 0.160 - -
Soc. Generale Put 1.42 EUR/CAD 20.09.2024   Put - 2024-09-20 1.42 - - - -
Soc. Generale Put 1.42 EUR/CAD 20.09.2024   Put - 2024-09-20 1.42 0.360 0.380 - -
* Too many results found, please restrict the search by using the filter options.