X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 160 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 160.00 3.75 3.78 0.52 4.40
BNP Paribas Call 250 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 250.00 0.005 0.051 0.58 7.49
Soc. Generale Call 230 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 230.00 0.360 0.370 0.44 9.51
Soc. Generale Call 170 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 170.00 2.88 2.90 0.49 5.08
BNP Paribas Call 230 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 230.00 0.020 0.051 0.48 8.57
Soc. Generale Put 180 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 180.00 2.13 2.15 0.44 -5.20
BNP Paribas Call 210 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 210.00 0.055 0.075 0.44 8.28
BNP Paribas Call 170 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 170.00 0.270 0.290 0.49 5.11
Soc. Generale Call 260 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 260.00 0.090 0.100 0.42 12.22
Soc. Generale Put 160 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 160.00 1.120 1.140 0.49 -5.90
Soc. Generale Call 200 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 200.00 1.060 1.080 0.45 7.43
Soc. Generale Call 210 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 210.00 0.740 0.750 0.44 8.16
Soc. Generale Put 140 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 140.00 0.580 0.590 0.55 -6.16
Soc. Generale Call 180 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 180.00 2.130 2.150 0.47 5.81
Soc. Generale Put 180 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 180.00 2.120 2.140 0.44 -5.20
Soc. Generale Call 220 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 220.00 0.520 0.530 0.44 8.89
Soc. Generale Call 190 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 190.00 1.53 1.55 0.46 6.61
Soc. Generale Call 250 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 250.00 0.130 0.140 0.42 11.60
Soc. Generale Call 190 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 190.00 1.530 1.550 0.46 6.61
Soc. Generale Call 260 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 260.00 0.090 0.100 0.42 12.22
Soc. Generale Call 170 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 170.00 2.880 2.900 0.49 5.08
Soc. Generale Put 120 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 120.00 0.270 0.280 0.62 -6.46
Soc. Generale Call 230 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 230.00 0.360 0.370 0.44 9.51
Soc. Generale Call 160 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 160.00 3.760 3.790 0.52 4.40
Soc. Generale Call 240 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 240.00 0.150 0.160 0.39 12.04
Soc. Generale Put 200 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 200.00 3.810 3.830 0.44 -4.12
UniCredit Put 200 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 18.12.2024 200.00 4.350 4.370 - -
UniCredit Call 200 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 200.00 1.970 1.990 1.94 2.22
UniCredit Put 200 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 18.12.2024 200.00 4.34 4.36 - -
UniCredit Call 150 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 150.00 5.32 5.34 2.36 1.73
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.