X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 230 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 230.00 0.350 0.360 0.44 9.51
BNP Paribas Call 170 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 170.00 0.270 0.290 0.49 5.11
Soc. Generale Put 120 Vestas Wind Systems AS 20.09.2024   Put - 20/09/2024 120.00 0.270 0.280 0.62 -6.46
BNP Paribas Call 210 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 210.00 0.053 0.073 0.44 8.28
BNP Paribas Call 250 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 250.00 0.005 0.051 0.58 7.49
Soc. Generale Call 160 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 160.00 3.71 3.74 0.52 4.40
Soc. Generale Call 240 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 240.00 0.150 0.160 0.39 12.04
BNP Paribas Call 220 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 220.00 0.033 0.053 0.44 8.82
Soc. Generale Call 250 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 250.00 0.130 0.140 0.42 11.60
BNP Paribas Call 180 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 180.00 0.190 0.210 0.46 5.96
Soc. Generale Put 140 Vestas Wind Systems AS 20.09.2024   Put - 20/09/2024 140.00 0.580 0.590 0.55 -6.16
Soc. Generale Call 180 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 180.00 2.09 2.11 0.47 5.81
Soc. Generale Call 220 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 220.00 0.510 0.520 0.44 8.89
Soc. Generale Put 180 Vestas Wind Systems AS 20.09.2024   Put - 20/09/2024 180.00 2.16 2.18 0.44 -5.20
BNP Paribas Call 190 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 190.00 0.130 0.150 0.45 6.74
Soc. Generale Call 170 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 170.00 2.83 2.85 0.49 5.08
Soc. Generale Call 190 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 190.00 1.50 1.52 0.46 6.61
BNP Paribas Call 240 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 240.00 0.011 0.051 0.53 7.97
BNP Paribas Call 230 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 230.00 0.020 0.051 0.48 8.57
Soc. Generale Put 160 Vestas Wind Systems AS 20.09.2024   Put - 20/09/2024 160.00 1.14 1.16 0.49 -5.90
Soc. Generale Call 210 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 210.00 0.730 0.740 0.44 8.16
Soc. Generale Put 200 Vestas Wind Systems AS 20.09.2024   Put - 20/09/2024 200.00 3.87 3.89 0.44 -4.12
BNP Paribas Call 260 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 260.00 0.001 0.051 0.62 7.10
Soc. Generale Call 200 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 200.00 1.04 1.06 0.45 7.43
BNP Paribas Call 200 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 200.00 0.080 0.100 0.43 7.69
BNP Paribas Call 160 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 160.00 0.360 0.380 0.52 4.43
UniCredit Call 220 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 220.00 1.25 1.27 1.82 2.44
UniCredit Call 200 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 200.00 1.94 1.96 1.94 2.22
UniCredit Put 200 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 18/12/2024 200.00 4.39 4.41 - -
UniCredit Call 300 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 300.00 0.180 - 1.38 3.79
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.