X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 200 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 9/18/2024 200.00 3.260 3.380 - -
UniCredit Call 200 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 9/18/2024 200.00 1.300 1.420 2.40 2.50
UniCredit Call 240 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 9/18/2024 240.00 0.250 0.400 2.08 3.13
UniCredit Put 150 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 9/18/2024 150.00 0.680 0.800 - -
UniCredit Call 230 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 9/18/2024 230.00 0.430 0.500 2.10 3.05
Soc. Generale Call 160 Vestas Wind Systems AS 20.09.2024   Call - 9/20/2024 160.00 4.270 4.470 0.38 4.76
Soc. Generale Call 240 Vestas Wind Systems AS 20.09.2024   Call - 9/20/2024 240.00 0.220 0.270 0.36 12.00
Soc. Generale Call 250 Vestas Wind Systems AS 20.09.2024   Call - 9/20/2024 250.00 0.180 0.230 0.38 11.75
Soc. Generale Put 120 Vestas Wind Systems AS 20.09.2024   Put - 9/20/2024 120.00 0.230 0.280 0.65 -6.05
Soc. Generale Call 260 Vestas Wind Systems AS 20.09.2024   Call - 9/20/2024 260.00 0.110 0.160 0.39 12.23
Soc. Generale Call 180 Vestas Wind Systems AS 20.09.2024   Call - 9/20/2024 180.00 2.560 2.720 0.39 6.03
Soc. Generale Call 200 Vestas Wind Systems AS 20.09.2024   Call - 9/20/2024 200.00 1.390 1.500 0.39 7.50
Soc. Generale Call 170 Vestas Wind Systems AS 20.09.2024   Call - 9/20/2024 170.00 3.360 3.540 0.39 5.34
Soc. Generale Put 200 Vestas Wind Systems AS 20.09.2024   Put - 9/20/2024 200.00 3.420 3.580 0.52 -3.77
Soc. Generale Put 160 Vestas Wind Systems AS 20.09.2024   Put - 9/20/2024 160.00 1.020 1.090 0.54 -5.38
BNP Paribas Call 250 Vestas Wind Systems AS 20.09.2024   Call - 9/20/2024 250.00 - - 0.50 8.22
Soc. Generale Call 190 Vestas Wind Systems AS 20.09.2024   Call - 9/20/2024 190.00 1.910 2.040 0.39 6.76
Soc. Generale Call 210 Vestas Wind Systems AS 20.09.2024   Call - 9/20/2024 210.00 0.990 1.080 0.40 8.20
Soc. Generale Call 230 Vestas Wind Systems AS 20.09.2024   Call - 9/20/2024 230.00 0.500 0.550 0.40 9.49
Soc. Generale Put 140 Vestas Wind Systems AS 20.09.2024   Put - 9/20/2024 140.00 0.520 0.570 0.59 -5.77
Soc. Generale Put 180 Vestas Wind Systems AS 20.09.2024   Put - 9/20/2024 180.00 1.900 2.010 0.50 -4.75
Soc. Generale Call 220 Vestas Wind Systems AS 20.09.2024   Call - 9/20/2024 220.00 0.700 0.770 0.40 8.89
Soc. Generale Call 240 Vestas Wind Systems AS 20.09.2024   Call - 9/20/2024 240.00 - - 0.36 12.00
BNP Paribas Call 220 Vestas Wind Systems AS 20.09.2024   Call - 9/20/2024 220.00 - - 0.41 8.64
Soc. Generale Call 250 Vestas Wind Systems AS 20.09.2024   Call - 9/20/2024 250.00 - - 0.38 11.75
Soc. Generale Call 160 Vestas Wind Systems AS 20.09.2024   Call - 9/20/2024 160.00 - - 0.38 4.76
BNP Paribas Call 180 Vestas Wind Systems AS 20.09.2024   Call - 9/20/2024 180.00 - - 0.41 5.88
Soc. Generale Put 120 Vestas Wind Systems AS 20.09.2024   Put - 9/20/2024 120.00 - - 0.65 -6.05
Soc. Generale Call 260 Vestas Wind Systems AS 20.09.2024   Call - 9/20/2024 260.00 - - 0.39 12.23
Soc. Generale Call 230 Vestas Wind Systems AS 20.09.2024   Call - 9/20/2024 230.00 - - 0.40 9.49
* Too many results found, please restrict the search by using the filter options.