Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 250 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 250.00 - - 1.70 2.79
UniCredit Call 180 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 180.00 - - 1.95 2.22
UniCredit Call 300 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 300.00 - - 0.99 6.60
UniCredit Call 280 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 280.00 - - 1.63 3.03
UniCredit Call 160 Vestas Wind Systems AS 19.03.2025   Call - 19/03/2025 160.00 - - 0.45 4.35
UniCredit Put 150 Vestas Wind Systems AS 19.03.2025   Put - 19/03/2025 150.00 - - 0.50 -3.48
UniCredit Put 200 VWSB 19.03.2025   Put VESTAS WIND SYS. DK ... 19/03/2025 200.00 - - - -
UniCredit Call 240 Vestas Wind Systems AS 19.03.2025   Call - 19/03/2025 240.00 - - 0.51 5.99
UniCredit Call 190 Vestas Wind Systems AS 19.03.2025   Call - 19/03/2025 190.00 - - 0.46 5.37
UniCredit Call 200 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 200.00 - - 1.82 2.45
UniCredit Call 220 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 220.00 - - 1.74 2.65
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19/03/2025 180.00 1.6900 1.8700 1.95 2.22
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19/03/2025 250.00 0.2100 0.5700 1.70 2.79
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19/03/2025 300.00 0.0790 - 0.99 6.60
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19/03/2025 280.00 0.0250 - 1.63 3.03
UC WAR. CALL 03/25 VWSB   Call - 19/03/2025 240.00 0.3000 0.6600 0.51 5.99
UC WAR. PUT 03/25 VWSB   Put - 19/03/2025 150.00 1.9200 2.1000 0.50 -3.48
UC WAR. CALL 03/25 VWSB   Call - 19/03/2025 160.00 2.7200 2.9000 0.45 4.35
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19/03/2025 220.00 0.6200 0.8000 1.74 2.65
UC WAR. PUT 03/25 VWSB   Put VESTAS WIND SYS. DK ... 19/03/2025 200.00 5.930 6.110 - -
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19/03/2025 200.00 1.0200 1.2000 1.82 2.45
UniCredit Call 210 Vestas Wind Systems AS 19.03.2025   Call - 19/03/2025 210.00 - - 0.46 5.89
UC WAR. CALL 03/25 VWSB   Call - 19/03/2025 210.00 0.8000 0.9800 0.46 5.89
UC WAR. CALL 03/25 VWSB   Call - 19/03/2025 190.00 1.3200 1.5000 0.46 5.37
BNP Paribas Call 150 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 150.00 - - 0.48 3.84
Soc. Generale Put 120 Vestas Wind Systems AS 21.03.2025   Put - 21/03/2025 120.00 - - 0.56 -3.91
BNP Paribas Call 175 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 175.00 - - 0.45 4.86
Soc. Generale Call 160 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 160.00 - - 0.47 4.24
BNP Paribas Call 220 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 220.00 - - 0.45 6.42
Soc. Generale Put 180 Vestas Wind Systems AS 21.03.2025   Put - 21/03/2025 180.00 - - 0.49 -2.71
* Too many results found, please restrict the search by using the filter options.