Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19.03.2025 280.00 0.1700 - 1.64 3.03
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19.03.2025 250.00 0.3500 0.4200 1.71 2.79
UC WAR. CALL 03/25 VWSB   Call - 19.03.2025 190.00 1.3200 1.3600 0.46 5.36
UC WAR. CALL 03/25 VWSB   Call - 19.03.2025 240.00 0.4300 0.5000 0.51 5.99
UC WAR. CALL 03/25 VWSB   Call - 19.03.2025 160.00 2.6800 2.7200 0.46 4.35
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19.03.2025 200.00 1.0300 1.0700 1.83 2.45
UC WAR. PUT 03/25 VWSB   Put VESTAS WIND SYS. DK ... 19.03.2025 200.00 6.130 6.170 - -
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19.03.2025 220.00 0.6600 0.7000 1.75 2.65
UC WAR. PUT 03/25 VWSB   Put - 19.03.2025 150.00 2.0300 2.0700 0.50 -3.48
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19.03.2025 300.00 0.0790 - 1.00 6.60
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19.03.2025 180.00 1.6700 1.7100 1.96 2.22
UC WAR. CALL 03/25 VWSB   Call - 19.03.2025 210.00 0.8300 0.8700 0.47 5.89
UniCredit Put 200 VWSB 19.03.2025   Put VESTAS WIND SYS. DK ... 19.03.2025 200.00 6.130 6.170 - -
UniCredit Call 200 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19.03.2025 200.00 1.030 1.070 1.83 2.45
UniCredit Call 220 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19.03.2025 220.00 0.660 0.700 1.75 2.65
UniCredit Call 160 Vestas Wind Systems AS 19.03.2025   Call - 19.03.2025 160.00 2.680 2.720 0.46 4.35
UniCredit Put 150 Vestas Wind Systems AS 19.03.2025   Put - 19.03.2025 150.00 2.030 2.070 0.50 -3.48
UniCredit Call 250 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19.03.2025 250.00 0.350 0.420 1.71 2.79
UniCredit Call 180 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19.03.2025 180.00 1.670 1.710 1.96 2.22
UniCredit Call 300 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19.03.2025 300.00 - - 1.00 6.60
UniCredit Call 280 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19.03.2025 280.00 0.180 - 1.64 3.03
UniCredit Call 210 Vestas Wind Systems AS 19.03.2025   Call - 19.03.2025 210.00 0.830 0.870 0.47 5.89
UniCredit Call 240 Vestas Wind Systems AS 19.03.2025   Call - 19.03.2025 240.00 0.430 0.500 0.51 5.99
UniCredit Call 190 Vestas Wind Systems AS 19.03.2025   Call - 19.03.2025 190.00 1.320 1.360 0.46 5.36
Soc. Generale Call 190 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 190.00 1.400 1.420 0.46 5.37
Soc. Generale Call 230 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 230.00 0.540 0.550 0.46 6.65
Soc. Generale Put 200 Vestas Wind Systems AS 21.03.2025   Put - 21.03.2025 200.00 6.430 6.460 0.50 -2.25
Soc. Generale Call 240 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 240.00 0.420 0.430 0.45 6.98
Soc. Generale Call 200 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 200.00 1.100 1.120 0.45 5.72
Soc. Generale Put 140 Vestas Wind Systems AS 21.03.2025   Put - 21.03.2025 140.00 1.670 1.690 0.53 -3.60
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.