Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18.09.2024 250.00 0.3700 0.5000 1.90 3.06
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18.09.2024 180.00 3.2600 3.3900 2.54 2.02
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18.09.2024 190.00 2.5100 2.6400 2.42 2.16
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18.09.2024 240.00 0.5400 0.6700 1.96 2.91
UC WAR. PUT 09/24 VWSB   Put VESTAS WIND SYS. DK ... 18.09.2024 150.00 0.6100 0.7400 - -
UC WAR. PUT 09/24 VWSB   Put VESTAS WIND SYS. DK ... 18.09.2024 200.00 2.7300 2.8600 - -
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18.09.2024 220.00 1.0300 1.1600 2.11 2.60
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18.09.2024 150.00 6.210 6.340 2.95 1.70
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18.09.2024 200.00 1.9000 2.0300 2.30 2.30
UniCredit Put 200 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 18.09.2024 200.00 - - - -
UniCredit Call 240 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18.09.2024 240.00 - - 1.96 2.91
UniCredit Call 190 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18.09.2024 190.00 - - 2.42 2.16
UniCredit Call 200 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18.09.2024 200.00 - - 2.30 2.30
UniCredit Call 150 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18.09.2024 150.00 - - 2.95 1.70
UniCredit Call 350 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18.09.2024 350.00 - - 1.20 6.77
UniCredit Call 300 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18.09.2024 300.00 - - 1.52 4.42
UniCredit Call 280 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18.09.2024 280.00 - - 1.61 3.96
UniCredit Call 180 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18.09.2024 180.00 - - 2.54 2.02
UniCredit Call 220 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18.09.2024 220.00 - - 2.11 2.60
UniCredit Put 150 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 18.09.2024 150.00 - - - -
UniCredit Call 320 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18.09.2024 320.00 - - 1.16 6.94
UniCredit Call 230 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18.09.2024 230.00 - - 2.03 2.75
UniCredit Call 230 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18.09.2024 230.00 0.750 0.880 2.03 2.75
UniCredit Call 150 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18.09.2024 150.00 6.200 6.330 2.95 1.70
UniCredit Call 240 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18.09.2024 240.00 0.540 0.670 1.96 2.91
UniCredit Put 150 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 18.09.2024 150.00 0.610 0.740 - -
UniCredit Call 190 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18.09.2024 190.00 2.520 2.650 2.42 2.16
UniCredit Call 350 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18.09.2024 350.00 - - 1.20 6.77
UniCredit Call 320 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18.09.2024 320.00 - - 1.16 6.94
UniCredit Call 220 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18.09.2024 220.00 1.030 1.160 2.11 2.60
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.