Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 420 Orsted A/S 20.12.2024   Call - 20.12.2024 420.00 0.710 0.720 0.49 5.41
BNP Paribas Call 480 Orsted A/S 20.12.2024   Call - 20.12.2024 480.00 0.320 0.330 0.45 7.40
BNP Paribas Call 340 Orsted A/S 20.12.2024   Call - 20.12.2024 340.00 1.50 1.52 0.59 3.41
BNP Paribas Call 320 Orsted A/S 20.12.2024   Call - 20.12.2024 320.00 1.73 1.75 0.62 3.06
Soc. Generale Put 450 Orsted A/S 20.12.2024   Put - 20.12.2024 450.00 0.610 0.620 0.50 -4.29
Soc. Generale Call 540 Orsted A/S 20.12.2024   Call - 20.12.2024 540.00 0.140 0.150 0.46 8.86
Soc. Generale Call 440 Orsted A/S 20.12.2024   Call - 20.12.2024 440.00 6.00 6.07 0.51 5.64
Soc. Generale Call 520 Orsted A/S 20.12.2024   Call - 20.12.2024 520.00 0.200 0.210 0.46 8.16
Soc. Generale Call 420 Orsted A/S 20.12.2024   Call - 20.12.2024 420.00 7.48 7.56 0.52 5.09
Soc. Generale Call 400 Orsted A/S 20.12.2024   Call - 20.12.2024 400.00 0.900 0.910 0.52 4.73
UniCredit Put 400 D2G 19.03.2025   Put ORSTED A/S ... 19.03.2025 400.00 0.460 0.470 - -
UniCredit Call 500 D2G 19.03.2025   Call ORSTED A/S ... 19.03.2025 500.00 0.460 0.470 1.93 2.27
UniCredit Call 480 Orsted A/S 19.03.2025   Call - 19.03.2025 480.00 0.550 0.560 0.47 4.88
UniCredit Call 420 Orsted A/S 19.03.2025   Call - 19.03.2025 420.00 0.910 0.920 0.48 4.07
UniCredit Call 550 D2G 19.03.2025   Call ORSTED A/S ... 19.03.2025 550.00 0.290 0.300 1.81 2.51
UniCredit Call 400 D2G 19.03.2025   Call ORSTED A/S ... 19.03.2025 400.00 1.060 1.070 2.24 1.86
UniCredit Call 520 Orsted A/S 19.03.2025   Call - 19.03.2025 520.00 0.390 0.400 0.47 5.35
UniCredit Call 450 D2G 19.03.2025   Call ORSTED A/S ... 19.03.2025 450.00 0.710 0.720 2.08 2.05
UniCredit Call 600 D2G 19.03.2025   Call ORSTED A/S ... 19.03.2025 600.00 0.170 0.180 1.70 2.75
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 19.03.2025 450.00 0.7200 0.7300 2.08 2.05
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 19.03.2025 550.00 0.2900 0.3000 1.81 2.51
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 19.03.2025 400.00 1.0600 1.0700 2.24 1.86
UC WAR. PUT 03/25 D2G   Put ORSTED A/S ... 19.03.2025 400.00 0.4600 0.4700 - -
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 19.03.2025 600.00 0.1700 0.1800 1.70 2.75
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 19.03.2025 500.00 0.4700 0.4800 1.93 2.27
UC WAR. CALL 03/25 D2G   Call - 19.03.2025 420.00 0.9100 0.9200 0.48 4.07
UC WAR. CALL 03/25 D2G   Call - 19.03.2025 520.00 0.3900 0.4000 0.47 5.35
UC WAR. CALL 03/25 D2G   Call - 19.03.2025 480.00 0.5600 0.5700 0.47 4.88
UniCredit Call 500 D2G 19.03.2025   Call ORSTED A/S ... 19.03.2025 500.00 0.470 0.480 1.93 2.27
UniCredit Put 400 D2G 19.03.2025   Put ORSTED A/S ... 19.03.2025 400.00 0.460 0.470 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.