Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 375 Orsted A/S 20.12.2024   Call - 12/20/2024 375.00 - - 0.58 3.93
Morgan Stanley Call 425 Orsted A/S 20.12.2024   Call - 12/20/2024 425.00 - - 0.52 5.17
Morgan Stanley Call 450 Orsted A/S 20.12.2024   Call - 12/20/2024 450.00 - - 0.50 5.88
Morgan Stanley Put 300 Orsted A/S 20.12.2024   Put - 12/20/2024 300.00 - - 0.75 -4.66
Morgan Stanley Call 475 Orsted A/S 20.12.2024   Call - 12/20/2024 475.00 - - 0.49 6.55
Morgan Stanley Call 400 Orsted A/S 20.12.2024   Call - 12/20/2024 400.00 - - 0.54 4.54
Morgan Stanley Call 350 Orsted A/S 20.12.2024   Call - 12/20/2024 350.00 - - 0.64 3.36
Morgan Stanley Call 550 Orsted A/S 20.12.2024   Call - 12/20/2024 550.00 - - 0.52 7.64
Morgan Stanley Put 400 Orsted A/S 20.12.2024   Put - 12/20/2024 400.00 - - 0.52 -5.19
Morgan Stanley Call 600 Orsted A/S 20.12.2024   Call - 12/20/2024 600.00 - - 0.58 7.34
Morgan Stanley Call 325 Orsted A/S 20.12.2024   Call - 12/20/2024 325.00 - - 0.71 2.92
UC WAR. CALL 03/25 D2G   Call - 3/19/2025 520.00 0.3400 0.3900 0.46 5.35
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 3/19/2025 400.00 0.9700 1.0200 2.23 1.86
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 3/19/2025 450.00 0.6500 0.7000 2.07 2.05
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 3/19/2025 550.00 0.2400 0.2900 1.80 2.51
UC WAR. CALL 03/25 D2G   Call - 3/19/2025 420.00 0.8300 0.8800 0.47 4.07
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 3/19/2025 600.00 0.1300 0.1800 1.69 2.75
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 3/19/2025 500.00 0.4100 0.4600 1.92 2.27
UC WAR. PUT 03/25 D2G   Put ORSTED A/S ... 3/19/2025 400.00 0.4600 0.5100 - -
UC WAR. CALL 03/25 D2G   Call - 3/19/2025 480.00 0.4900 0.5400 0.46 4.89
UniCredit Call 420 Orsted A/S 19.03.2025   Call - 3/19/2025 420.00 - - 0.47 4.07
UniCredit Call 550 D2G 19.03.2025   Call ORSTED A/S ... 3/19/2025 550.00 - - 1.80 2.51
UniCredit Call 600 D2G 19.03.2025   Call ORSTED A/S ... 3/19/2025 600.00 - - 1.69 2.75
UniCredit Put 400 D2G 19.03.2025   Put ORSTED A/S ... 3/19/2025 400.00 - - - -
UniCredit Call 500 D2G 19.03.2025   Call ORSTED A/S ... 3/19/2025 500.00 - - 1.92 2.27
UniCredit Call 450 D2G 19.03.2025   Call ORSTED A/S ... 3/19/2025 450.00 - - 2.07 2.05
UniCredit Call 400 D2G 19.03.2025   Call ORSTED A/S ... 3/19/2025 400.00 - - 2.23 1.86
UniCredit Call 520 Orsted A/S 19.03.2025   Call - 3/19/2025 520.00 - - 0.46 5.35
UniCredit Call 480 Orsted A/S 19.03.2025   Call - 3/19/2025 480.00 - - 0.46 4.89
UniCredit Call 520 Orsted A/S 19.03.2025   Call - 3/19/2025 520.00 0.350 0.380 0.46 5.35
* Too many results found, please restrict the search by using the filter options.