X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1050 Carlsberg A/S 21.03.2025   Call - 3/21/2025 1,050.00 - - 0.25 7.28
Soc. Generale Put 900 Carlsberg A/S 21.03.2025   Put - 3/21/2025 900.00 - - 0.31 -4.56
Soc. Generale Call 900 Carlsberg A/S 21.03.2025   Call - 3/21/2025 900.00 - - 0.26 5.23
Soc. Generale Call 1100 Carlsberg A/S 21.03.2025   Call - 3/21/2025 1,100.00 - - 0.25 7.88
Soc. Generale Call 850 Carlsberg A/S 21.03.2025   Call - 3/21/2025 850.00 - - 0.27 4.63
Soc. Generale Call 950 Carlsberg A/S 21.03.2025   Call - 3/21/2025 950.00 - - 0.26 5.89
Soc. Generale Call 1150 Carlsberg A/S 21.03.2025   Call - 3/21/2025 1,150.00 - - 0.25 8.60
Soc. Generale Put 700 Carlsberg A/S 21.03.2025   Put - 3/21/2025 700.00 - - 0.35 -5.65
Soc. Generale Call 1200 Carlsberg A/S 21.03.2025   Call - 3/21/2025 1,200.00 - - 0.25 9.11
Soc. Generale Put 800 Carlsberg A/S 21.03.2025   Put - 3/21/2025 800.00 - - 0.32 -5.21
Soc. Generale Call 1000 Carlsberg A/S 21.03.2025   Call - 3/21/2025 1,000.00 - - 0.25 6.60
Soc. Generale Put 800 Carlsberg A/S 21.03.2025   Put - 3/21/2025 800.00 0.520 0.540 0.32 -5.21
Soc. Generale Call 1000 Carlsberg A/S 21.03.2025   Call - 3/21/2025 1,000.00 0.850 0.890 0.25 6.60
Soc. Generale Call 1200 Carlsberg A/S 21.03.2025   Call - 3/21/2025 1,200.00 0.230 0.250 0.25 9.11
Soc. Generale Call 950 Carlsberg A/S 21.03.2025   Call - 3/21/2025 950.00 1.150 1.190 0.26 5.89
Soc. Generale Put 700 Carlsberg A/S 21.03.2025   Put - 3/21/2025 700.00 0.250 0.270 0.35 -5.65
Soc. Generale Call 1150 Carlsberg A/S 21.03.2025   Call - 3/21/2025 1,150.00 0.330 0.350 0.25 8.60
Soc. Generale Call 850 Carlsberg A/S 21.03.2025   Call - 3/21/2025 850.00 1.920 1.980 0.27 4.63
Soc. Generale Call 900 Carlsberg A/S 21.03.2025   Call - 3/21/2025 900.00 1.500 1.550 0.26 5.23
Soc. Generale Call 1100 Carlsberg A/S 21.03.2025   Call - 3/21/2025 1,100.00 0.460 0.480 0.25 7.88
Soc. Generale Put 900 Carlsberg A/S 21.03.2025   Put - 3/21/2025 900.00 0.950 0.980 0.31 -4.56
Soc. Generale Call 1050 Carlsberg A/S 21.03.2025   Call - 3/21/2025 1,050.00 0.630 0.660 0.25 7.28