X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1000 Carlsberg A/S 21.03.2025   Call - 21/03/2025 1,000.00 - - 0.25 6.46
Soc. Generale Call 1200 Carlsberg A/S 21.03.2025   Call - 21/03/2025 1,200.00 - - 0.26 8.67
Soc. Generale Call 950 Carlsberg A/S 21.03.2025   Call - 21/03/2025 950.00 - - 0.26 5.79
Soc. Generale Put 800 Carlsberg A/S 21.03.2025   Put - 21/03/2025 800.00 - - 0.33 -5.28
Soc. Generale Call 1150 Carlsberg A/S 21.03.2025   Call - 21/03/2025 1,150.00 - - 0.25 8.32
Soc. Generale Put 700 Carlsberg A/S 21.03.2025   Put - 21/03/2025 700.00 - - 0.35 -5.64
Soc. Generale Call 850 Carlsberg A/S 21.03.2025   Call - 21/03/2025 850.00 - - 0.27 4.52
Soc. Generale Call 1100 Carlsberg A/S 21.03.2025   Call - 21/03/2025 1,100.00 - - 0.25 7.73
Soc. Generale Call 900 Carlsberg A/S 21.03.2025   Call - 21/03/2025 900.00 - - 0.26 5.12
Soc. Generale Put 900 Carlsberg A/S 21.03.2025   Put - 21/03/2025 900.00 - - 0.31 -4.72
Soc. Generale Call 1050 Carlsberg A/S 21.03.2025   Call - 21/03/2025 1,050.00 - - 0.25 7.09
Soc. Generale Call 1200 Carlsberg A/S 21.03.2025   Call - 21/03/2025 1,200.00 0.310 0.330 0.26 8.67
Soc. Generale Call 1000 Carlsberg A/S 21.03.2025   Call - 21/03/2025 1,000.00 1.120 1.160 0.25 6.46
Soc. Generale Put 700 Carlsberg A/S 21.03.2025   Put - 21/03/2025 700.00 0.210 0.230 0.35 -5.64
Soc. Generale Call 1150 Carlsberg A/S 21.03.2025   Call - 21/03/2025 1,150.00 0.440 0.460 0.25 8.32
Soc. Generale Call 950 Carlsberg A/S 21.03.2025   Call - 21/03/2025 950.00 1.470 1.520 0.26 5.79
Soc. Generale Call 850 Carlsberg A/S 21.03.2025   Call - 21/03/2025 850.00 2.330 2.390 0.27 4.52
Soc. Generale Call 900 Carlsberg A/S 21.03.2025   Call - 21/03/2025 900.00 1.870 1.930 0.26 5.12
Soc. Generale Call 1100 Carlsberg A/S 21.03.2025   Call - 21/03/2025 1,100.00 0.610 0.640 0.25 7.73
Soc. Generale Put 900 Carlsberg A/S 21.03.2025   Put - 21/03/2025 900.00 0.790 0.820 0.31 -4.72
Soc. Generale Call 1050 Carlsberg A/S 21.03.2025   Call - 21/03/2025 1,050.00 0.840 0.880 0.25 7.09
Soc. Generale Put 800 Carlsberg A/S 21.03.2025   Put - 21/03/2025 800.00 0.420 0.440 0.33 -5.28